Rareview Capital Etf Price History
| FLTN Etf | USD 20.41 0.13 0.63% |
If you're considering investing in Rareview Etf, it is important to understand the factors that can impact its price. As of today, the current price of Rareview Capital stands at 20.41, as last reported on the 25th of December, with the highest price reaching 20.54 and the lowest price hitting 20.41 during the day. We have found twenty-three technical indicators for Rareview Capital, which you can use to evaluate the volatility of the etf. Please check Rareview Capital's Variance of 0.4076, coefficient of variation of (520.94), and Risk Adjusted Performance of (0.16) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Rareview Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Rareview |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FLTN |
Based on monthly moving average Rareview Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rareview Capital by adding Rareview Capital to a well-diversified portfolio.
Rareview Capital Etf Price History Chart
There are several ways to analyze Rareview Capital Etf price data. The simplest method is using a basic Rareview candlestick price chart, which shows Rareview Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rareview Etf Price History Data
The price series of Rareview Capital for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.41 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.46. The median price for the last 90 days is 21.25.| Open | High | Low | Close | Volume | ||
12/25/2024 | 20.54 | 20.54 | 20.41 | 20.41 | ||
| 07/24/2023 | 20.54 | 20.54 | 20.41 | 20.41 | 762.00 | |
| 07/21/2023 | 20.53 | 20.53 | 20.53 | 20.53 | 34.00 | |
| 07/20/2023 | 20.56 | 20.56 | 20.56 | 20.56 | 12.00 | |
| 07/19/2023 | 20.73 | 20.73 | 20.64 | 20.64 | 1,074 | |
| 07/18/2023 | 20.64 | 20.64 | 20.64 | 20.64 | 40.00 | |
| 07/17/2023 | 20.65 | 20.72 | 20.65 | 20.72 | 4,391 | |
| 07/14/2023 | 20.85 | 20.85 | 20.67 | 20.67 | 2,933 | |
| 07/13/2023 | 20.93 | 20.93 | 20.93 | 20.93 | 93.00 | |
| 07/12/2023 | 20.70 | 20.73 | 20.67 | 20.73 | 795.00 | |
| 07/11/2023 | 20.47 | 20.52 | 20.47 | 20.52 | 1,700 | |
| 07/10/2023 | 20.56 | 20.56 | 20.56 | 20.56 | 200.00 | |
| 07/07/2023 | 20.55 | 20.55 | 20.49 | 20.49 | 3,100 | |
| 07/06/2023 | 20.38 | 20.43 | 20.34 | 20.43 | 1,500 | |
| 07/05/2023 | 20.65 | 20.65 | 20.48 | 20.53 | 800.00 | |
| 07/03/2023 | 20.64 | 20.64 | 20.58 | 20.58 | 600.00 | |
| 06/30/2023 | 20.68 | 20.69 | 20.68 | 20.69 | 900.00 | |
| 06/29/2023 | 20.63 | 20.63 | 20.63 | 20.63 | 11.00 | |
| 06/28/2023 | 20.87 | 20.87 | 20.84 | 20.85 | 3,306 | |
| 06/27/2023 | 20.99 | 20.99 | 20.81 | 20.81 | 8,879 | |
| 06/26/2023 | 20.88 | 20.94 | 20.88 | 20.92 | 3,771 | |
| 06/23/2023 | 20.88 | 20.90 | 20.84 | 20.87 | 1,495 | |
| 06/22/2023 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
| 06/21/2023 | 20.90 | 20.96 | 20.90 | 20.96 | 306.00 | |
| 06/20/2023 | 20.87 | 20.99 | 20.87 | 20.95 | 1,203 | |
| 06/16/2023 | 20.98 | 20.98 | 20.94 | 20.94 | 901.00 | |
| 06/15/2023 | 21.04 | 21.04 | 20.99 | 20.99 | 203.00 | |
| 06/14/2023 | 20.91 | 20.94 | 20.91 | 20.94 | 203.00 | |
| 06/13/2023 | 21.08 | 21.08 | 20.95 | 20.95 | 1,780 | |
| 06/12/2023 | 21.18 | 21.18 | 21.15 | 21.15 | 712.00 | |
| 06/09/2023 | 21.17 | 21.17 | 21.14 | 21.14 | 1,076 | |
| 06/08/2023 | 21.27 | 21.27 | 21.21 | 21.21 | 1,013 | |
| 06/07/2023 | 21.26 | 21.26 | 21.12 | 21.19 | 3,109 | |
| 06/06/2023 | 21.19 | 21.24 | 21.19 | 21.24 | 2,032 | |
| 06/05/2023 | 21.29 | 21.29 | 21.24 | 21.25 | 973.00 | |
| 06/02/2023 | 21.39 | 21.46 | 21.31 | 21.46 | 15,533 | |
| 06/01/2023 | 21.69 | 21.69 | 21.65 | 21.66 | 800.00 | |
| 05/31/2023 | 21.63 | 21.63 | 21.61 | 21.61 | 100.00 | |
| 05/30/2023 | 21.51 | 21.51 | 21.49 | 21.49 | 100.00 | |
| 05/26/2023 | 21.33 | 21.33 | 21.29 | 21.29 | 3,500 | |
| 05/25/2023 | 21.47 | 21.47 | 21.36 | 21.36 | 3,400 | |
| 05/24/2023 | 21.62 | 21.63 | 21.61 | 21.61 | 300.00 | |
| 05/23/2023 | 21.70 | 21.80 | 21.69 | 21.73 | 2,300 | |
| 05/22/2023 | 21.83 | 21.83 | 21.81 | 21.81 | 100.00 | |
| 05/19/2023 | 21.82 | 21.88 | 21.80 | 21.85 | 5,700 | |
| 05/18/2023 | 21.97 | 21.97 | 21.90 | 21.90 | 400.00 | |
| 05/17/2023 | 22.08 | 22.12 | 22.06 | 22.10 | 8,400 | |
| 05/16/2023 | 22.18 | 22.24 | 22.12 | 22.16 | 11,700 | |
| 05/15/2023 | 22.32 | 22.38 | 22.32 | 22.36 | 15,700 | |
| 05/12/2023 | 22.44 | 22.47 | 22.38 | 22.39 | 10,400 | |
| 05/11/2023 | 22.72 | 22.72 | 22.50 | 22.62 | 14,900 | |
| 05/10/2023 | 22.58 | 22.58 | 22.56 | 22.56 | 100.00 | |
| 05/09/2023 | 22.34 | 22.46 | 22.31 | 22.36 | 1,600 | |
| 05/08/2023 | 22.43 | 22.58 | 22.43 | 22.49 | 2,200 | |
| 05/05/2023 | 22.63 | 22.74 | 22.63 | 22.72 | 300.00 | |
| 05/04/2023 | 22.90 | 22.91 | 22.82 | 22.82 | 9,900 | |
| 05/03/2023 | 22.79 | 22.79 | 22.77 | 22.77 | 200.00 | |
| 05/02/2023 | 22.44 | 22.54 | 22.44 | 22.52 | 600.00 | |
| 05/01/2023 | 22.31 | 22.31 | 22.24 | 22.24 | 100.00 | |
| 04/28/2023 | 22.56 | 22.58 | 22.51 | 22.51 | 12,600 | |
| 04/27/2023 | 22.55 | 22.55 | 22.37 | 22.37 | 900.00 |
About Rareview Capital Etf history
Rareview Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rareview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rareview Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rareview Capital stock prices may prove useful in developing a viable investing in Rareview Capital
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective through investments in inflation-protected U.S. Collaborative Rareview is traded on BATS Exchange in the United States.
Rareview Capital Etf Technical Analysis
Rareview Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Rareview Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rareview Capital's price direction in advance. Along with the technical and fundamental analysis of Rareview Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rareview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 1.63 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Rareview Capital is measured differently than its book value, which is the value of Rareview that is recorded on the company's balance sheet. Investors also form their own opinion of Rareview Capital's value that differs from its market value or its book value, called intrinsic value, which is Rareview Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rareview Capital's market value can be influenced by many factors that don't directly affect Rareview Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rareview Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rareview Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rareview Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.