First Quantum Minerals Stock Price History

FM Stock  CAD 18.80  0.24  1.26%   
Below is the normalized historical share price chart for First Quantum Minerals extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Quantum stands at 18.80, as last reported on the 28th of November, with the highest price reaching 19.19 and the lowest price hitting 18.68 during the day.
200 Day MA
16.6615
50 Day MA
18.402
Beta
1.728
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Quantum appears to be not too volatile, given 3 months investment horizon. First Quantum Minerals secures Sharpe Ratio (or Efficiency) of 0.0714, which denotes the company had a 0.0714% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Quantum Minerals, which you can use to evaluate the volatility of the firm. Please utilize First Quantum's Mean Deviation of 2.41, coefficient of variation of 1933.39, and Downside Deviation of 3.49 to check if our risk estimates are consistent with your expectations.
  
At this time, First Quantum's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 24.9 B, while Common Stock Shares Outstanding is likely to drop about 481.4 M. . At this time, First Quantum's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 46.72, while Price To Sales Ratio is likely to drop 0.83. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average First Quantum is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Quantum by adding it to a well-diversified portfolio.
Price Book
0.9786
Enterprise Value Ebitda
90.481
Price Sales
3.334
Shares Float
672.4 M
Wall Street Target Price
15.1973

First Quantum Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202420.49
Lowest PriceSeptember 5, 202414.0

First Quantum November 28, 2024 Stock Price Synopsis

Various analyses of First Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Quantum Price Daily Balance Of Power(0.47)
First Quantum Accumulation Distribution 12,867 
First Quantum Price Rate Of Daily Change 0.99 
First Quantum Price Action Indicator(0.25)

First Quantum November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Quantum intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Quantum for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.49 with a coefficient of variation of 7.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.82. The median price for the last 90 days is 18.21. The company completed 5:1 stock split on 9th of August 2011. First Quantum Minerals completed dividends distribution on 2023-08-25.
OpenHighLowCloseVolume
11/28/2024 19.19  19.19  18.68  18.80  484,136 
11/27/2024 18.71  19.27  18.52  19.04  2,001,258 
11/26/2024 18.75  18.76  17.77  18.69  3,391,823 
11/25/2024 19.20  19.81  18.88  18.91  9,428,738 
11/22/2024 18.99  19.30  18.92  19.28  1,686,637 
11/21/2024 18.63  19.17  18.40  19.07  2,547,577 
11/20/2024 18.41  18.59  18.34  18.51  1,385,199 
11/19/2024 18.03  18.47  17.92  18.37  1,533,163 
11/18/2024 17.43  18.09  17.43  18.08  2,018,364 
11/15/2024 18.15  18.38  17.52  17.60  1,556,964 
11/14/2024 17.88  18.20  17.43  17.99  1,755,849 
11/13/2024 18.80  18.87  17.86  17.94  1,363,540 
11/12/2024 19.05  19.18  18.74  18.88  1,907,600 
11/11/2024 18.84  19.32  18.80  18.95  1,669,964 
11/08/2024 19.96  20.02  18.57  19.09  2,208,032 
11/07/2024 19.10  20.55  19.06  20.49  2,832,427 
11/06/2024 17.93  18.79  17.69  18.76  2,339,458 
11/05/2024 18.37  18.70  18.28  18.67  1,346,473 
11/04/2024 18.21  18.73  18.11  18.26  1,000,600 
11/01/2024 18.25  18.70  18.06  18.21  1,654,905 
10/31/2024 17.98  18.05  17.15  17.99  3,921,322 
10/30/2024 18.10  18.11  17.78  18.05  1,666,833 
10/29/2024 18.32  18.61  18.19  18.35  1,463,236 
10/28/2024 18.77  19.11  18.30  18.51  2,106,210 
10/25/2024 18.53  19.70  18.51  18.91  2,451,900 
10/24/2024 18.83  18.95  18.18  18.51  1,972,670 
10/23/2024 19.25  19.35  18.12  18.61  2,325,133 
10/22/2024 18.20  18.47  17.78  18.37  1,154,399 
10/21/2024 18.35  18.35  17.77  18.01  1,051,833 
10/18/2024 17.81  18.38  17.68  18.30  1,691,214 
10/17/2024 17.84  17.90  17.42  17.46  1,288,805 
10/16/2024 17.66  18.37  17.53  17.89  2,124,024 
10/15/2024 17.90  17.95  17.31  17.47  3,034,915 
10/11/2024 17.84  18.47  17.71  18.31  1,861,184 
10/10/2024 17.71  18.07  17.51  17.71  1,934,329 
10/09/2024 17.88  18.26  17.81  17.86  1,362,357 
10/08/2024 18.31  18.31  17.67  18.13  2,689,613 
10/07/2024 18.80  18.95  18.55  18.79  1,925,772 
10/04/2024 18.81  18.94  18.61  18.77  1,303,951 
10/03/2024 18.80  18.80  18.30  18.54  2,181,947 
10/02/2024 19.14  19.47  18.85  19.14  1,680,579 
10/01/2024 18.49  19.00  18.01  18.99  2,293,491 
09/30/2024 18.90  18.97  18.38  18.44  2,947,966 
09/27/2024 19.12  19.22  18.60  18.95  3,002,504 
09/26/2024 18.89  19.81  18.89  19.25  3,424,733 
09/25/2024 18.36  18.65  18.16  18.34  1,312,950 
09/24/2024 18.15  18.93  18.14  18.55  2,359,600 
09/23/2024 17.90  18.06  17.49  17.61  1,153,862 
09/20/2024 17.80  17.93  17.36  17.84  8,100,263 
09/19/2024 17.98  18.45  17.60  17.94  1,797,800 
09/18/2024 17.31  17.95  16.98  17.36  1,838,146 
09/17/2024 16.76  17.44  16.61  17.40  1,657,193 
09/16/2024 17.00  17.07  16.62  16.77  1,568,259 
09/13/2024 16.77  16.98  16.66  16.86  1,272,912 
09/12/2024 16.08  16.84  15.84  16.60  2,925,025 
09/11/2024 14.93  15.85  14.72  15.83  1,967,243 
09/10/2024 14.49  14.87  14.15  14.85  1,321,778 
09/09/2024 14.35  15.11  14.35  14.52  2,388,349 
09/06/2024 14.04  14.39  13.81  14.13  2,153,366 
09/05/2024 14.45  14.76  13.93  14.00  2,027,033 
09/04/2024 14.75  14.94  14.13  14.20  1,837,304 

About First Quantum Stock history

First Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Quantum Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Quantum stock prices may prove useful in developing a viable investing in First Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding690.9 M481.4 M
Net Income Applicable To Common Shares1.2 B1.2 B

First Quantum Quarterly Net Working Capital

1.42 Billion

First Quantum Stock Technical Analysis

First Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

First Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Quantum's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Stock

First Quantum financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Quantum security.