Fidelity Magellan Fund Price History
FMAGX Fund | USD 15.82 0.07 0.44% |
Below is the normalized historical share price chart for Fidelity Magellan Fund extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Magellan stands at 15.82, as last reported on the 3rd of December, with the highest price reaching 15.82 and the lowest price hitting 15.82 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Magellan secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Magellan Fund, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Magellan's Coefficient Of Variation of 800.27, mean deviation of 0.676, and Downside Deviation of 1.19 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FMAGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Fidelity Magellan is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Magellan by adding it to a well-diversified portfolio.
Fidelity Magellan Mutual Fund Price History Chart
There are several ways to analyze Fidelity Magellan Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Magellan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 15.89 |
Lowest Price | September 9, 2024 | 14.22 |
Fidelity Magellan December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Magellan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Magellan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Magellan Price Action Indicator | 0.04 | |
Fidelity Magellan Price Rate Of Daily Change | 1.00 |
Fidelity Magellan December 3, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Magellan for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.85 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.21. The median price for the last 90 days is 15.23. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 15.82 | 15.82 | 15.82 | 15.82 | ||
12/02/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/29/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/27/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
11/26/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/25/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/22/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/21/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
11/20/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/19/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
11/18/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
11/15/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/14/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/13/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
11/12/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
11/11/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
11/08/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
11/07/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/06/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
11/05/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
11/04/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/01/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/31/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/30/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/29/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/28/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/25/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/24/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/23/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
10/22/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/21/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
10/18/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
10/17/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
10/16/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/15/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/14/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
10/11/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
10/10/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
10/09/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
10/08/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/07/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
10/04/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/03/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/02/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/01/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
09/30/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/27/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
09/26/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
09/25/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
09/24/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
09/23/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
09/20/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
09/19/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
09/18/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
09/17/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
09/16/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
09/13/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
09/12/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
09/11/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
09/10/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
09/09/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 |
About Fidelity Magellan Mutual Fund history
Fidelity Magellan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Magellan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Magellan stock prices may prove useful in developing a viable investing in Fidelity Magellan
The fund invests primarily in common stocks. It invests in domestic and foreign issuers. The fund invests in either growth stocks or value stocks or both. The adviser uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.
Fidelity Magellan Mutual Fund Technical Analysis
Fidelity Magellan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Fidelity Magellan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Magellan's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0976 | |||
Jensen Alpha | 0.0037 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1182 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Magellan financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Magellan security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |