Fulcrum Metals (UK) Price History

FMET Stock   7.50  0.10  1.32%   
If you're considering investing in Fulcrum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fulcrum Metals stands at 7.50, as last reported on the 3rd of December, with the highest price reaching 7.60 and the lowest price hitting 7.26 during the day. Fulcrum Metals PLC secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Fulcrum Metals PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulcrum Metals' Mean Deviation of 1.72, variance of 22.69, and Standard Deviation of 4.76 to check the risk estimate we provide.
  
Fulcrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMET

Estimated Market Risk

 4.8
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fulcrum Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulcrum Metals by adding Fulcrum Metals to a well-diversified portfolio.
Price Book
1.4575
Book Value
0.063
Enterprise Value
5.1 M
Enterprise Value Ebitda
(5.03)
Shares Float
27.9 M

Fulcrum Metals Stock Price History Chart

There are several ways to analyze Fulcrum Stock price data. The simplest method is using a basic Fulcrum candlestick price chart, which shows Fulcrum Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202414.85
Lowest PriceOctober 29, 20247.25

Fulcrum Metals December 3, 2024 Stock Price Synopsis

Various analyses of Fulcrum Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulcrum Stock. It can be used to describe the percentage change in the price of Fulcrum Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulcrum Stock.
Fulcrum Metals Price Action Indicator 0.02 
Fulcrum Metals Price Rate Of Daily Change 0.99 
Fulcrum Metals Price Daily Balance Of Power(0.29)

Fulcrum Metals December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fulcrum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fulcrum Metals intraday prices and daily technical indicators to check the level of noise trading in Fulcrum Stock and then apply it to test your longer-term investment strategies against Fulcrum.

Fulcrum Stock Price History Data

The price series of Fulcrum Metals for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.6 with a coefficient of variation of 25.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.51. The median price for the last 90 days is 9.5.
OpenHighLowCloseVolume
12/03/2024
 7.60  7.60  7.26  7.50 
12/02/2024 7.50  7.50  7.50  7.50  1.00 
11/29/2024 7.60  7.60  7.26  7.50  17,675 
11/28/2024 7.50  7.60  7.50  7.50  1,065 
11/27/2024 7.50  7.50  7.10  7.50  57,143 
11/26/2024 7.50  7.50  7.50  7.50  1.00 
11/25/2024 7.50  7.50  7.50  7.50  1.00 
11/22/2024 7.50  7.60  7.50  7.50  1,592 
11/21/2024 7.50  7.60  7.50  7.50  1,592 
11/20/2024 7.50  7.50  7.50  7.50  1,460 
11/19/2024 7.50  7.50  7.50  7.50  1.00 
11/18/2024 7.50  7.50  7.50  7.50  1.00 
11/15/2024 7.50  7.60  7.50  7.50  1,460 
11/14/2024 7.50  7.50  7.50  7.50  1.00 
11/13/2024 7.50  7.50  7.50  7.50  1.00 
11/12/2024 7.50  7.50  7.50  7.50  1.00 
11/11/2024 7.50  7.50  7.50  7.50  1.00 
11/08/2024 7.50  7.65  7.50  7.50  3,150 
11/07/2024 7.50  7.65  7.50  7.50  3,150 
11/06/2024 7.50  7.65  7.50  7.50  3,150 
11/05/2024 7.40  7.50  7.40  7.50  15,919 
11/04/2024 7.25  7.25  7.25  7.25  1.00 
11/01/2024 7.25  7.50  7.13  7.25  440,000 
10/31/2024 7.25  7.50  7.13  7.25  440,000 
10/30/2024 7.25  7.25  7.00  7.25  6,544 
10/29/2024 7.50  7.70  6.00  7.25  325,792 
10/28/2024 8.75  8.75  7.25  7.50  99,402 
10/25/2024 9.00  9.00  8.90  9.00  1,500 
10/24/2024 9.13  9.13  9.13  9.13  628,927 
10/23/2024 9.13  9.13  9.13  9.13  1.00 
10/22/2024 9.25  9.25  9.00  9.13  628,927 
10/21/2024 9.50  9.50  9.25  9.50  25,000 
10/18/2024 9.50  9.50  9.37  9.50  106,536 
10/17/2024 9.50  9.50  9.25  9.50  33,297 
10/16/2024 9.50  9.50  9.50  9.50  1.00 
10/15/2024 9.50  9.50  9.50  9.50  1.00 
10/14/2024 9.50  9.50  9.50  9.50  1.00 
10/11/2024 9.50  9.50  8.95  9.50  400,000 
10/10/2024 9.50  9.50  9.50  9.50  1.00 
10/09/2024 9.50  9.50  8.95  9.50  400,000 
10/08/2024 9.50  9.50  9.50  9.50  6,327 
10/07/2024 9.50  9.50  9.50  9.50  1.00 
10/04/2024 9.50  9.50  9.26  9.50  6,327 
10/03/2024 9.50  9.50  9.50  9.50  4,847 
10/02/2024 9.50  9.50  9.50  9.50  1.00 
10/01/2024 9.50  9.50  9.25  9.50  4,847 
09/30/2024 9.50  9.50  9.50  9.50  1.00 
09/27/2024 9.50  9.50  9.48  9.50  643.00 
09/26/2024 9.50  9.50  9.25  9.50  2,536 
09/25/2024 9.50  9.50  9.50  9.50  50,319 
09/24/2024 9.50  9.50  9.50  9.50  1.00 
09/23/2024 9.50  9.50  9.50  9.50  1.00 
09/20/2024 9.50  9.70  9.50  9.50  50,319 
09/19/2024 9.50  9.50  9.50  9.50  15,000 
09/18/2024 9.50  9.50  9.38  9.50  15,000 
09/17/2024 9.50  9.70  9.50  9.50  3,783 
09/16/2024 9.50  9.50  9.35  9.50  7,082 
09/13/2024 14.30  14.30  9.50  9.50  150,210 
09/12/2024 14.70  14.70  14.00  14.55  155,000 
09/11/2024 14.85  14.85  14.70  14.85  23,000 
09/10/2024 14.85  14.85  14.85  14.85  1.00 

About Fulcrum Metals Stock history

Fulcrum Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulcrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulcrum Metals PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulcrum Metals stock prices may prove useful in developing a viable investing in Fulcrum Metals

Fulcrum Metals Stock Technical Analysis

Fulcrum Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fulcrum Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fulcrum Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Fulcrum Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fulcrum Metals' price direction in advance. Along with the technical and fundamental analysis of Fulcrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulcrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fulcrum Stock Analysis

When running Fulcrum Metals' price analysis, check to measure Fulcrum Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulcrum Metals is operating at the current time. Most of Fulcrum Metals' value examination focuses on studying past and present price action to predict the probability of Fulcrum Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulcrum Metals' price. Additionally, you may evaluate how the addition of Fulcrum Metals to your portfolios can decrease your overall portfolio volatility.