Fulcrum Metals (UK) Price History
FMET Stock | 7.50 0.10 1.32% |
If you're considering investing in Fulcrum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fulcrum Metals stands at 7.50, as last reported on the 3rd of December, with the highest price reaching 7.60 and the lowest price hitting 7.26 during the day. Fulcrum Metals PLC secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Fulcrum Metals PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulcrum Metals' Mean Deviation of 1.72, variance of 22.69, and Standard Deviation of 4.76 to check the risk estimate we provide.
Fulcrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fulcrum |
Sharpe Ratio = -0.1879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FMET |
Estimated Market Risk
4.8 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.9 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fulcrum Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulcrum Metals by adding Fulcrum Metals to a well-diversified portfolio.
Price Book 1.4575 | Book Value 0.063 | Enterprise Value 5.1 M | Enterprise Value Ebitda (5.03) | Shares Float 27.9 M |
Fulcrum Metals Stock Price History Chart
There are several ways to analyze Fulcrum Stock price data. The simplest method is using a basic Fulcrum candlestick price chart, which shows Fulcrum Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 14.85 |
Lowest Price | October 29, 2024 | 7.25 |
Fulcrum Metals December 3, 2024 Stock Price Synopsis
Various analyses of Fulcrum Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulcrum Stock. It can be used to describe the percentage change in the price of Fulcrum Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulcrum Stock.Fulcrum Metals Price Action Indicator | 0.02 | |
Fulcrum Metals Price Rate Of Daily Change | 0.99 | |
Fulcrum Metals Price Daily Balance Of Power | (0.29) |
Fulcrum Metals December 3, 2024 Stock Price Analysis
Fulcrum Stock Price History Data
The price series of Fulcrum Metals for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.6 with a coefficient of variation of 25.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.51. The median price for the last 90 days is 9.5.Open | High | Low | Close | Volume | ||
12/03/2024 | 7.60 | 7.60 | 7.26 | 7.50 | ||
12/02/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/29/2024 | 7.60 | 7.60 | 7.26 | 7.50 | 17,675 | |
11/28/2024 | 7.50 | 7.60 | 7.50 | 7.50 | 1,065 | |
11/27/2024 | 7.50 | 7.50 | 7.10 | 7.50 | 57,143 | |
11/26/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/25/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/22/2024 | 7.50 | 7.60 | 7.50 | 7.50 | 1,592 | |
11/21/2024 | 7.50 | 7.60 | 7.50 | 7.50 | 1,592 | |
11/20/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,460 | |
11/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/15/2024 | 7.50 | 7.60 | 7.50 | 7.50 | 1,460 | |
11/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/08/2024 | 7.50 | 7.65 | 7.50 | 7.50 | 3,150 | |
11/07/2024 | 7.50 | 7.65 | 7.50 | 7.50 | 3,150 | |
11/06/2024 | 7.50 | 7.65 | 7.50 | 7.50 | 3,150 | |
11/05/2024 | 7.40 | 7.50 | 7.40 | 7.50 | 15,919 | |
11/04/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
11/01/2024 | 7.25 | 7.50 | 7.13 | 7.25 | 440,000 | |
10/31/2024 | 7.25 | 7.50 | 7.13 | 7.25 | 440,000 | |
10/30/2024 | 7.25 | 7.25 | 7.00 | 7.25 | 6,544 | |
10/29/2024 | 7.50 | 7.70 | 6.00 | 7.25 | 325,792 | |
10/28/2024 | 8.75 | 8.75 | 7.25 | 7.50 | 99,402 | |
10/25/2024 | 9.00 | 9.00 | 8.90 | 9.00 | 1,500 | |
10/24/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 628,927 | |
10/23/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/22/2024 | 9.25 | 9.25 | 9.00 | 9.13 | 628,927 | |
10/21/2024 | 9.50 | 9.50 | 9.25 | 9.50 | 25,000 | |
10/18/2024 | 9.50 | 9.50 | 9.37 | 9.50 | 106,536 | |
10/17/2024 | 9.50 | 9.50 | 9.25 | 9.50 | 33,297 | |
10/16/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/15/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/14/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/11/2024 | 9.50 | 9.50 | 8.95 | 9.50 | 400,000 | |
10/10/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/09/2024 | 9.50 | 9.50 | 8.95 | 9.50 | 400,000 | |
10/08/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 6,327 | |
10/07/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/04/2024 | 9.50 | 9.50 | 9.26 | 9.50 | 6,327 | |
10/03/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 4,847 | |
10/02/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/01/2024 | 9.50 | 9.50 | 9.25 | 9.50 | 4,847 | |
09/30/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/27/2024 | 9.50 | 9.50 | 9.48 | 9.50 | 643.00 | |
09/26/2024 | 9.50 | 9.50 | 9.25 | 9.50 | 2,536 | |
09/25/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 50,319 | |
09/24/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/23/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/20/2024 | 9.50 | 9.70 | 9.50 | 9.50 | 50,319 | |
09/19/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 15,000 | |
09/18/2024 | 9.50 | 9.50 | 9.38 | 9.50 | 15,000 | |
09/17/2024 | 9.50 | 9.70 | 9.50 | 9.50 | 3,783 | |
09/16/2024 | 9.50 | 9.50 | 9.35 | 9.50 | 7,082 | |
09/13/2024 | 14.30 | 14.30 | 9.50 | 9.50 | 150,210 | |
09/12/2024 | 14.70 | 14.70 | 14.00 | 14.55 | 155,000 | |
09/11/2024 | 14.85 | 14.85 | 14.70 | 14.85 | 23,000 | |
09/10/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 |
About Fulcrum Metals Stock history
Fulcrum Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulcrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulcrum Metals PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulcrum Metals stock prices may prove useful in developing a viable investing in Fulcrum Metals
Fulcrum Metals Stock Technical Analysis
Fulcrum Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Fulcrum Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fulcrum Metals' price direction in advance. Along with the technical and fundamental analysis of Fulcrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulcrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.83) | |||
Total Risk Alpha | (1.61) | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fulcrum Stock Analysis
When running Fulcrum Metals' price analysis, check to measure Fulcrum Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulcrum Metals is operating at the current time. Most of Fulcrum Metals' value examination focuses on studying past and present price action to predict the probability of Fulcrum Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulcrum Metals' price. Additionally, you may evaluate how the addition of Fulcrum Metals to your portfolios can decrease your overall portfolio volatility.