Farmhouse Stock Price History

FMHS Stock  USD 0.07  0  4.70%   
If you're considering investing in Farmhouse OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmhouse stands at 0.07, as last reported on the 21st of December, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. Farmhouse secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Farmhouse exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farmhouse's Variance of 140.31, mean deviation of 5.01, and Standard Deviation of 11.85 to check the risk estimate we provide.
  
Farmhouse OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMHS

Estimated Market Risk

 11.94
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Farmhouse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmhouse by adding Farmhouse to a well-diversified portfolio.

Farmhouse OTC Stock Price History Chart

There are several ways to analyze Farmhouse Stock price data. The simplest method is using a basic Farmhouse candlestick price chart, which shows Farmhouse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.22
Lowest PriceDecember 20, 20240.075

Farmhouse December 21, 2024 OTC Stock Price Synopsis

Various analyses of Farmhouse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmhouse OTC Stock. It can be used to describe the percentage change in the price of Farmhouse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmhouse OTC Stock.
Farmhouse Price Daily Balance Of Power(0.15)
Farmhouse Price Action Indicator 0.01 
Farmhouse Price Rate Of Daily Change 0.95 
Farmhouse Accumulation Distribution 1,700 

Farmhouse December 21, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmhouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmhouse intraday prices and daily technical indicators to check the level of noise trading in Farmhouse Stock and then apply it to test your longer-term investment strategies against Farmhouse.

Farmhouse OTC Stock Price History Data

The price series of Farmhouse for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.23 with a coefficient of variation of 34.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.14. The company completed 1:750 stock split on 9th of August 2013.
OpenHighLowCloseVolume
12/20/2024 0.05  0.07  0.05  0.07  5,099 
12/19/2024 0.08  0.08  0.08  0.08  1.00 
12/18/2024 0.08  0.08  0.08  0.08  1.00 
12/17/2024 0.08  0.08  0.08  0.08  1.00 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  1.00 
12/11/2024 0.08  0.08  0.08  0.08  1.00 
12/10/2024 0.08  0.09  0.07  0.08  67,200 
12/09/2024 0.13  0.13  0.13  0.13  100.00 
12/06/2024 0.14  0.14  0.14  0.14  1.00 
12/05/2024 0.14  0.14  0.14  0.14  1.00 
12/04/2024 0.14  0.14  0.14  0.14  2,499 
12/03/2024 0.14  0.14  0.14  0.14  10,000 
12/02/2024 0.22  0.22  0.22  0.22  2,000 
11/29/2024 0.22  0.22  0.22  0.22  1.00 
11/28/2024 0.22  0.22  0.22  0.22  25,000 
11/27/2024 0.22  0.22  0.22  0.22  1.00 
11/26/2024 0.22  0.22  0.22  0.22  25,000 
11/25/2024 0.15  0.15  0.15  0.15  1.00 
11/22/2024 0.15  0.15  0.15  0.15  1.00 
11/21/2024 0.15  0.15  0.15  0.15  1.00 
11/20/2024 0.15  0.15  0.15  0.15  7,000 
11/19/2024 0.14  0.14  0.14  0.14  1.00 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.14  0.14  0.14  0.14  1.00 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.14  0.14  0.14  1.00 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.14  0.14  0.14  0.14  1.00 
11/08/2024 0.14  0.14  0.14  0.14  15,000 
11/07/2024 0.16  0.16  0.14  0.14  11,009 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.14  0.14  0.14  0.14  1.00 
10/22/2024 0.14  0.14  0.14  0.14  1.00 
10/21/2024 0.14  0.14  0.14  0.14  1.00 
10/18/2024 0.14  0.14  0.14  0.14  1.00 
10/17/2024 0.14  0.14  0.14  0.14  200.00 
10/16/2024 0.14  0.14  0.14  0.14  1.00 
10/15/2024 0.14  0.14  0.14  0.14  1.00 
10/14/2024 0.14  0.14  0.14  0.14  1.00 
10/11/2024 0.14  0.14  0.14  0.14  100.00 
10/10/2024 0.16  0.16  0.16  0.16  1.00 
10/09/2024 0.16  0.16  0.16  0.16  1.00 
10/08/2024 0.16  0.16  0.16  0.16  200.00 
10/07/2024 0.18  0.18  0.18  0.18  1.00 
10/04/2024 0.18  0.18  0.18  0.18  800.00 
10/03/2024 0.16  0.16  0.16  0.16  1.00 
10/02/2024 0.16  0.17  0.16  0.16  45,558 
10/01/2024 0.16  0.16  0.16  0.16  50,000 
09/30/2024 0.19  0.19  0.19  0.19  1.00 
09/27/2024 0.16  0.19  0.16  0.19  12,430 

About Farmhouse OTC Stock history

Farmhouse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmhouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmhouse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmhouse stock prices may prove useful in developing a viable investing in Farmhouse
Farmhouse, Inc. operates a platform for regulated cannabis industry. Farmhouse, Inc. was incorporated in 2013 and is based in San Francisco, California. Farmhouse operates under Internet Content Information classification in the United States and is traded on OTC Exchange.

Farmhouse OTC Stock Technical Analysis

Farmhouse technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Farmhouse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmhouse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Farmhouse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmhouse's price direction in advance. Along with the technical and fundamental analysis of Farmhouse OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmhouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Farmhouse OTC Stock Analysis

When running Farmhouse's price analysis, check to measure Farmhouse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmhouse is operating at the current time. Most of Farmhouse's value examination focuses on studying past and present price action to predict the probability of Farmhouse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmhouse's price. Additionally, you may evaluate how the addition of Farmhouse to your portfolios can decrease your overall portfolio volatility.