International Fund International Fund Price History
FMIJX Fund | USD 37.03 0.15 0.41% |
Below is the normalized historical share price chart for International Fund International extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Fund stands at 37.03, as last reported on the 1st of December, with the highest price reaching 37.03 and the lowest price hitting 37.03 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Fund holds Efficiency (Sharpe) Ratio of 0.021, which attests that the entity had a 0.021% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for International Fund, which you can use to evaluate the volatility of the entity. Please check out International Fund's Market Risk Adjusted Performance of 0.0028, risk adjusted performance of 0.005, and Downside Deviation of 0.7076 to validate if the risk estimate we provide is consistent with the expected return of 0.0141%.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FMIJX |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average International Fund is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Fund by adding it to a well-diversified portfolio.
International Fund Mutual Fund Price History Chart
There are several ways to analyze International Fund International Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 37.69 |
Lowest Price | October 31, 2024 | 35.78 |
International Fund December 1, 2024 Mutual Fund Price Synopsis
Various analyses of International Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Fund Price Action Indicator | 0.07 | |
International Fund Price Rate Of Daily Change | 1.00 |
International Fund December 1, 2024 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Fund for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.91 with a coefficient of variation of 1.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.8. The median price for the last 90 days is 36.87. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 37.03 | 37.03 | 37.03 | 37.03 | ||
11/29/2024 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
11/27/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
11/26/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
11/25/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
11/22/2024 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
11/21/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
11/20/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
11/19/2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00 | |
11/18/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
11/15/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
11/14/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
11/13/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
11/12/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
11/11/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
11/08/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
11/07/2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1.00 | |
11/06/2024 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
11/05/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
11/04/2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
11/01/2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
10/31/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
10/30/2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
10/29/2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
10/28/2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
10/25/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
10/24/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
10/23/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
10/22/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
10/21/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
10/18/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
10/17/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
10/16/2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1.00 | |
10/15/2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1.00 | |
10/14/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
10/11/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
10/10/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
10/09/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
10/08/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
10/07/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
10/04/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
10/03/2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
10/02/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
10/01/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
09/30/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
09/27/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
09/26/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
09/25/2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 | |
09/24/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
09/23/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
09/20/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
09/19/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
09/18/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
09/17/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
09/16/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
09/13/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
09/12/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
09/11/2024 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
09/10/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
09/09/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
09/06/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 |
About International Fund Mutual Fund history
International Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Fund stock prices may prove useful in developing a viable investing in International Fund
The fund invests mainly in a limited number of large capitalization value stocks of foreign companies . It normally invests at least 65 percent of its total assets in the equity securities of non-U.S. companies. The majority of the funds investments will be in companies that have global operations rather than in companies whose business is limited to a particular country or geographic region.
International Fund Mutual Fund Technical Analysis
International Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
International Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Fund's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.005 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Fund financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Fund security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |