Forum Merger IV Price History
FMIVDelisted Stock | USD 10.36 0.01 0.1% |
If you're considering investing in Forum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forum Merger stands at 10.36, as last reported on the 3rd of December, with the highest price reaching 10.36 and the lowest price hitting 10.35 during the day. We have found twenty-nine technical indicators for Forum Merger IV, which you can use to evaluate the volatility of the firm. Please confirm Forum Merger's Coefficient Of Variation of 713.45, mean deviation of 0.1148, and Standard Deviation of 0.2123 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Forum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forum |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FMIV |
Based on monthly moving average Forum Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forum Merger by adding Forum Merger to a well-diversified portfolio.
Forum Merger Stock Price History Chart
There are several ways to analyze Forum Stock price data. The simplest method is using a basic Forum candlestick price chart, which shows Forum Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Forum Stock Price History Data
The price series of Forum Merger for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.27.Open | High | Low | Close | Volume | ||
12/03/2024 | 10.35 | 10.36 | 10.35 | 10.36 | ||
07/14/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 813.00 | |
07/13/2023 | 10.35 | 10.46 | 10.35 | 10.36 | 57,793 | |
07/12/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 11,400 | |
07/11/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
07/10/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
07/07/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
07/06/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 5,400 | |
07/05/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
07/03/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/30/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 76.00 | |
06/29/2023 | 10.28 | 10.28 | 10.27 | 10.28 | 76,018 | |
06/28/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/27/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/26/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 4,400 | |
06/23/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 41,295 | |
06/22/2023 | 10.25 | 10.27 | 10.25 | 10.27 | 25,800 | |
06/21/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 4.00 | |
06/20/2023 | 10.22 | 10.23 | 10.22 | 10.23 | 15,500 | |
06/16/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/15/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/14/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/13/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/12/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/09/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/08/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/07/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/06/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/05/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/02/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/01/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/31/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/30/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 2.00 | |
05/26/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 | |
05/25/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 | |
05/24/2023 | 10.25 | 10.25 | 10.19 | 10.25 | 876.00 | |
05/23/2023 | 10.26 | 10.28 | 10.26 | 10.26 | 148,266 | |
05/22/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1,800 | |
05/19/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/18/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 38.00 | |
05/17/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1,100 | |
05/16/2023 | 10.29 | 10.36 | 10.28 | 10.33 | 12,300 | |
05/15/2023 | 10.26 | 10.84 | 10.25 | 10.26 | 173,300 | |
05/12/2023 | 10.25 | 10.49 | 10.25 | 10.26 | 35,837 | |
05/11/2023 | 10.24 | 10.25 | 10.24 | 10.24 | 49,816 | |
05/10/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/09/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/08/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/05/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/04/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 2,150 | |
05/03/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/02/2023 | 10.18 | 10.20 | 10.18 | 10.20 | 4,200 | |
05/01/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 3.00 | |
04/28/2023 | 10.18 | 10.23 | 10.18 | 10.18 | 2,600 | |
04/27/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
04/26/2023 | 10.23 | 10.23 | 10.18 | 10.18 | 700.00 | |
04/25/2023 | 10.17 | 10.24 | 10.17 | 10.24 | 4,500 | |
04/24/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
04/21/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 5.00 | |
04/20/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 100.00 | |
04/19/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000.00 |
About Forum Merger Stock history
Forum Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forum Merger IV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forum Merger stock prices may prove useful in developing a viable investing in Forum Merger
Forum Merger IV Corporation does not have significant operations. The company was incorporated in 2021 and is based in Delray Beach, Florida. Forum Merger operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Forum Merger Stock Technical Analysis
Forum Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Forum Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forum Merger's price direction in advance. Along with the technical and fundamental analysis of Forum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0811 | |||
Jensen Alpha | 0.0219 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Forum Stock
If you are still planning to invest in Forum Merger IV check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Forum Merger's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |