Federal Mogul (Turkey) Price History

FMIZP Stock  TRY 325.00  6.50  2.04%   
If you're considering investing in Federal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Mogul stands at 325.00, as last reported on the 21st of December, with the highest price reaching 327.75 and the lowest price hitting 316.25 during the day. Federal Mogul Izmit secures Sharpe Ratio (or Efficiency) of -0.0208, which denotes the company had a -0.0208% return per unit of risk over the last 3 months. Federal Mogul Izmit exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federal Mogul's Mean Deviation of 1.86, downside deviation of 2.33, and Coefficient Of Variation of 32595.47 to check the risk estimate we provide.
  
Federal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMIZP

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federal Mogul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Mogul by adding Federal Mogul to a well-diversified portfolio.

Federal Mogul Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Mogul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024327.25
Lowest PriceOctober 14, 2024265.25

Federal Mogul December 21, 2024 Stock Price Synopsis

Various analyses of Federal Mogul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal Stock. It can be used to describe the percentage change in the price of Federal Mogul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal Stock.
Federal Mogul Price Rate Of Daily Change 1.02 
Federal Mogul Price Action Indicator 6.25 
Federal Mogul Price Daily Balance Of Power 0.57 

Federal Mogul December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Mogul intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal Stock Price History Data

The price series of Federal Mogul for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 77.25 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 304.89. The median price for the last 90 days is 306.0. The company completed 7000:100 stock split on 30th of July 2008. Federal Mogul Izmit completed dividends distribution on 2022-03-22.
OpenHighLowCloseVolume
12/21/2024
 319.75  327.75  316.25  325.00 
12/20/2024 319.75  327.75  316.25  325.00  200,869 
12/19/2024 325.00  330.00  315.25  318.50  206,375 
12/18/2024 314.00  330.75  313.75  327.25  354,047 
12/17/2024 315.00  317.00  306.00  313.50  130,861 
12/16/2024 308.00  315.00  307.50  310.50  138,445 
12/13/2024 305.00  306.75  302.00  306.00  57,011 
12/12/2024 303.25  310.00  302.00  304.50  81,525 
12/11/2024 304.50  306.00  300.25  300.25  81,402 
12/10/2024 313.25  314.00  303.50  303.50  98,266 
12/09/2024 310.00  316.00  308.25  312.00  125,130 
12/06/2024 309.50  310.25  306.00  308.50  74,875 
12/05/2024 302.50  311.00  301.25  306.75  118,825 
12/04/2024 305.75  307.50  301.00  301.00  90,467 
12/03/2024 305.75  307.50  304.00  305.50  64,644 
12/02/2024 310.00  310.00  303.50  305.75  61,159 
11/29/2024 305.50  307.25  303.00  306.00  47,367 
11/28/2024 310.25  310.50  303.50  305.50  60,798 
11/27/2024 317.00  317.00  308.25  309.00  82,718 
11/26/2024 312.00  315.75  308.50  310.75  93,069 
11/25/2024 307.00  315.00  306.75  312.00  117,239 
11/22/2024 305.25  310.00  301.00  305.50  82,067 
11/21/2024 298.00  306.25  297.50  305.00  82,252 
11/20/2024 304.75  306.00  296.25  296.50  68,958 
11/19/2024 314.00  317.50  302.75  303.75  119,887 
11/18/2024 311.75  316.25  310.50  313.00  121,646 
11/15/2024 310.75  317.00  310.75  310.75  88,301 
11/14/2024 316.00  317.50  310.50  310.50  103,687 
11/13/2024 308.25  314.00  305.25  314.00  101,944 
11/12/2024 318.50  318.50  310.75  310.75  64,311 
11/11/2024 323.00  325.00  315.00  319.75  90,119 
11/08/2024 322.00  329.75  319.00  323.00  222,478 
11/07/2024 309.25  319.00  308.00  319.00  189,792 
11/06/2024 305.00  312.25  303.00  309.25  97,690 
11/05/2024 304.00  306.00  298.00  304.25  74,605 
11/04/2024 308.25  310.00  302.00  303.25  76,024 
11/01/2024 308.25  316.25  306.00  308.25  168,454 
10/31/2024 308.00  325.50  306.75  308.00  222,587 
10/30/2024 329.25  329.25  307.50  307.50  292,438 
10/28/2024 311.00  319.50  305.00  319.50  235,603 
10/25/2024 294.00  294.00  287.50  290.50  44,167 
10/24/2024 285.25  293.50  285.25  289.75  57,913 
10/23/2024 290.25  295.00  283.75  285.00  126,711 
10/22/2024 292.75  293.75  281.00  289.00  84,670 
10/21/2024 299.75  309.25  288.25  289.00  176,819 
10/18/2024 285.00  313.00  284.00  302.00  498,992 
10/17/2024 278.75  286.50  277.50  284.75  76,946 
10/16/2024 279.75  281.75  276.00  277.25  56,007 
10/15/2024 265.00  280.00  265.00  277.00  81,121 
10/14/2024 275.75  275.75  263.25  265.25  60,169 
10/11/2024 280.50  283.00  274.25  274.25  58,512 
10/10/2024 287.25  289.00  280.50  280.50  57,424 
10/09/2024 282.75  289.25  281.25  287.25  67,741 
10/08/2024 289.00  289.75  283.00  283.50  60,503 
10/07/2024 286.00  293.75  286.00  288.25  67,294 
10/04/2024 289.75  290.75  277.00  286.00  75,482 
10/03/2024 289.75  293.25  285.00  286.00  76,780 
10/02/2024 300.00  303.00  285.00  287.75  118,843 
10/01/2024 314.25  314.50  296.50  301.25  107,959 
09/30/2024 315.00  323.00  313.00  313.50  89,231 
09/27/2024 324.50  328.75  316.25  318.25  74,842 

About Federal Mogul Stock history

Federal Mogul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Mogul Izmit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Mogul stock prices may prove useful in developing a viable investing in Federal Mogul
Federal-Mogul Izmit Piston Ve Pim retim Tesisleri A.S. manufactures and trades in pistons and pins in Turkey. The company was founded in 1967 and is based in Kocaeli, Turkey. F M operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange.

Federal Mogul Stock Technical Analysis

Federal Mogul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Federal Mogul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Mogul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Federal Mogul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Mogul's price direction in advance. Along with the technical and fundamental analysis of Federal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal Stock analysis

When running Federal Mogul's price analysis, check to measure Federal Mogul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Mogul is operating at the current time. Most of Federal Mogul's value examination focuses on studying past and present price action to predict the probability of Federal Mogul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Mogul's price. Additionally, you may evaluate how the addition of Federal Mogul to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.