Federal Mogul (Turkey) Price History
FMIZP Stock | TRY 325.00 6.50 2.04% |
If you're considering investing in Federal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Mogul stands at 325.00, as last reported on the 21st of December, with the highest price reaching 327.75 and the lowest price hitting 316.25 during the day. Federal Mogul Izmit secures Sharpe Ratio (or Efficiency) of -0.0208, which denotes the company had a -0.0208% return per unit of risk over the last 3 months. Federal Mogul Izmit exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federal Mogul's Mean Deviation of 1.86, downside deviation of 2.33, and Coefficient Of Variation of 32595.47 to check the risk estimate we provide.
Federal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = -0.0208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FMIZP |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federal Mogul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Mogul by adding Federal Mogul to a well-diversified portfolio.
Federal Mogul Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Mogul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 327.25 |
Lowest Price | October 14, 2024 | 265.25 |
Federal Mogul December 21, 2024 Stock Price Synopsis
Various analyses of Federal Mogul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal Stock. It can be used to describe the percentage change in the price of Federal Mogul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal Stock.Federal Mogul Price Rate Of Daily Change | 1.02 | |
Federal Mogul Price Action Indicator | 6.25 | |
Federal Mogul Price Daily Balance Of Power | 0.57 |
Federal Mogul December 21, 2024 Stock Price Analysis
Federal Stock Price History Data
The price series of Federal Mogul for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 77.25 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 304.89. The median price for the last 90 days is 306.0. The company completed 7000:100 stock split on 30th of July 2008. Federal Mogul Izmit completed dividends distribution on 2022-03-22.Open | High | Low | Close | Volume | ||
12/21/2024 | 319.75 | 327.75 | 316.25 | 325.00 | ||
12/20/2024 | 319.75 | 327.75 | 316.25 | 325.00 | 200,869 | |
12/19/2024 | 325.00 | 330.00 | 315.25 | 318.50 | 206,375 | |
12/18/2024 | 314.00 | 330.75 | 313.75 | 327.25 | 354,047 | |
12/17/2024 | 315.00 | 317.00 | 306.00 | 313.50 | 130,861 | |
12/16/2024 | 308.00 | 315.00 | 307.50 | 310.50 | 138,445 | |
12/13/2024 | 305.00 | 306.75 | 302.00 | 306.00 | 57,011 | |
12/12/2024 | 303.25 | 310.00 | 302.00 | 304.50 | 81,525 | |
12/11/2024 | 304.50 | 306.00 | 300.25 | 300.25 | 81,402 | |
12/10/2024 | 313.25 | 314.00 | 303.50 | 303.50 | 98,266 | |
12/09/2024 | 310.00 | 316.00 | 308.25 | 312.00 | 125,130 | |
12/06/2024 | 309.50 | 310.25 | 306.00 | 308.50 | 74,875 | |
12/05/2024 | 302.50 | 311.00 | 301.25 | 306.75 | 118,825 | |
12/04/2024 | 305.75 | 307.50 | 301.00 | 301.00 | 90,467 | |
12/03/2024 | 305.75 | 307.50 | 304.00 | 305.50 | 64,644 | |
12/02/2024 | 310.00 | 310.00 | 303.50 | 305.75 | 61,159 | |
11/29/2024 | 305.50 | 307.25 | 303.00 | 306.00 | 47,367 | |
11/28/2024 | 310.25 | 310.50 | 303.50 | 305.50 | 60,798 | |
11/27/2024 | 317.00 | 317.00 | 308.25 | 309.00 | 82,718 | |
11/26/2024 | 312.00 | 315.75 | 308.50 | 310.75 | 93,069 | |
11/25/2024 | 307.00 | 315.00 | 306.75 | 312.00 | 117,239 | |
11/22/2024 | 305.25 | 310.00 | 301.00 | 305.50 | 82,067 | |
11/21/2024 | 298.00 | 306.25 | 297.50 | 305.00 | 82,252 | |
11/20/2024 | 304.75 | 306.00 | 296.25 | 296.50 | 68,958 | |
11/19/2024 | 314.00 | 317.50 | 302.75 | 303.75 | 119,887 | |
11/18/2024 | 311.75 | 316.25 | 310.50 | 313.00 | 121,646 | |
11/15/2024 | 310.75 | 317.00 | 310.75 | 310.75 | 88,301 | |
11/14/2024 | 316.00 | 317.50 | 310.50 | 310.50 | 103,687 | |
11/13/2024 | 308.25 | 314.00 | 305.25 | 314.00 | 101,944 | |
11/12/2024 | 318.50 | 318.50 | 310.75 | 310.75 | 64,311 | |
11/11/2024 | 323.00 | 325.00 | 315.00 | 319.75 | 90,119 | |
11/08/2024 | 322.00 | 329.75 | 319.00 | 323.00 | 222,478 | |
11/07/2024 | 309.25 | 319.00 | 308.00 | 319.00 | 189,792 | |
11/06/2024 | 305.00 | 312.25 | 303.00 | 309.25 | 97,690 | |
11/05/2024 | 304.00 | 306.00 | 298.00 | 304.25 | 74,605 | |
11/04/2024 | 308.25 | 310.00 | 302.00 | 303.25 | 76,024 | |
11/01/2024 | 308.25 | 316.25 | 306.00 | 308.25 | 168,454 | |
10/31/2024 | 308.00 | 325.50 | 306.75 | 308.00 | 222,587 | |
10/30/2024 | 329.25 | 329.25 | 307.50 | 307.50 | 292,438 | |
10/28/2024 | 311.00 | 319.50 | 305.00 | 319.50 | 235,603 | |
10/25/2024 | 294.00 | 294.00 | 287.50 | 290.50 | 44,167 | |
10/24/2024 | 285.25 | 293.50 | 285.25 | 289.75 | 57,913 | |
10/23/2024 | 290.25 | 295.00 | 283.75 | 285.00 | 126,711 | |
10/22/2024 | 292.75 | 293.75 | 281.00 | 289.00 | 84,670 | |
10/21/2024 | 299.75 | 309.25 | 288.25 | 289.00 | 176,819 | |
10/18/2024 | 285.00 | 313.00 | 284.00 | 302.00 | 498,992 | |
10/17/2024 | 278.75 | 286.50 | 277.50 | 284.75 | 76,946 | |
10/16/2024 | 279.75 | 281.75 | 276.00 | 277.25 | 56,007 | |
10/15/2024 | 265.00 | 280.00 | 265.00 | 277.00 | 81,121 | |
10/14/2024 | 275.75 | 275.75 | 263.25 | 265.25 | 60,169 | |
10/11/2024 | 280.50 | 283.00 | 274.25 | 274.25 | 58,512 | |
10/10/2024 | 287.25 | 289.00 | 280.50 | 280.50 | 57,424 | |
10/09/2024 | 282.75 | 289.25 | 281.25 | 287.25 | 67,741 | |
10/08/2024 | 289.00 | 289.75 | 283.00 | 283.50 | 60,503 | |
10/07/2024 | 286.00 | 293.75 | 286.00 | 288.25 | 67,294 | |
10/04/2024 | 289.75 | 290.75 | 277.00 | 286.00 | 75,482 | |
10/03/2024 | 289.75 | 293.25 | 285.00 | 286.00 | 76,780 | |
10/02/2024 | 300.00 | 303.00 | 285.00 | 287.75 | 118,843 | |
10/01/2024 | 314.25 | 314.50 | 296.50 | 301.25 | 107,959 | |
09/30/2024 | 315.00 | 323.00 | 313.00 | 313.50 | 89,231 | |
09/27/2024 | 324.50 | 328.75 | 316.25 | 318.25 | 74,842 |
About Federal Mogul Stock history
Federal Mogul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Mogul Izmit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Mogul stock prices may prove useful in developing a viable investing in Federal Mogul
Federal-Mogul Izmit Piston Ve Pim retim Tesisleri A.S. manufactures and trades in pistons and pins in Turkey. The company was founded in 1967 and is based in Kocaeli, Turkey. F M operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange.
Federal Mogul Stock Technical Analysis
Federal Mogul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Federal Mogul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal Mogul's price direction in advance. Along with the technical and fundamental analysis of Federal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0094 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Federal Stock analysis
When running Federal Mogul's price analysis, check to measure Federal Mogul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Mogul is operating at the current time. Most of Federal Mogul's value examination focuses on studying past and present price action to predict the probability of Federal Mogul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Mogul's price. Additionally, you may evaluate how the addition of Federal Mogul to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |