FNCB Bancorp Price History

FNCBDelisted Stock  USD 6.75  0.40  6.30%   
If you're considering investing in FNCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNCB Bancorp stands at 6.75, as last reported on the 30th of November, with the highest price reaching 6.82 and the lowest price hitting 6.35 during the day. We have found thirty technical indicators for FNCB Bancorp, which you can use to evaluate the volatility of the firm. Please confirm FNCB Bancorp's Coefficient Of Variation of 827.29, downside deviation of 2.13, and Market Risk Adjusted Performance of (0.58) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FNCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FNCB
Based on monthly moving average FNCB Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNCB Bancorp by adding FNCB Bancorp to a well-diversified portfolio.

FNCB Bancorp Stock Price History Chart

There are several ways to analyze FNCB Stock price data. The simplest method is using a basic FNCB candlestick price chart, which shows FNCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FNCB Stock Price History Data

The price series of FNCB Bancorp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.57 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.65. The median price for the last 90 days is 5.56. The company completed 1.25:1 stock split on 28th of December 2007. FNCB Bancorp completed dividends distribution on 2024-06-03.
OpenHighLowCloseVolume
11/30/2024
 6.35  6.82  6.35  6.75 
06/28/2024 6.35  6.82  6.35  6.75  82,525 
06/27/2024 6.21  6.45  6.21  6.41  18,592 
06/26/2024 5.60  6.21  5.60  6.14  63,837 
06/25/2024 5.85  5.97  5.78  5.84  23,965 
06/24/2024 5.92  5.93  5.78  5.83  17,468 
06/21/2024 5.94  6.02  5.84  5.97  14,718 
06/20/2024 6.00  6.00  5.89  5.89  8,926 
06/18/2024 6.18  6.18  5.95  6.08  18,779 
06/17/2024 5.92  6.60  5.67  6.02  177,980 
06/14/2024 5.65  5.86  5.56  5.86  19,935 
06/13/2024 5.58  5.58  5.56  5.57  6,807 
06/12/2024 5.60  5.66  5.56  5.56  6,814 
06/11/2024 5.55  5.56  5.55  5.56  8,323 
06/10/2024 5.57  5.59  5.51  5.55  5,220 
06/07/2024 5.56  5.56  5.51  5.54  13,669 
06/06/2024 5.51  5.60  5.51  5.56  1,772 
06/05/2024 5.64  5.64  5.51  5.55  5,130 
06/04/2024 5.65  5.65  5.52  5.56  5,400 
06/03/2024 5.67  5.67  5.51  5.65  12,227 
05/31/2024 5.83  6.02  5.61  5.61  4,284 
05/30/2024 5.82  5.82  5.60  5.60  6,777 
05/29/2024 5.90  5.98  5.56  5.56  11,421 
05/28/2024 6.04  6.08  5.81  5.81  8,330 
05/24/2024 6.03  6.05  5.90  5.90  31,275 
05/23/2024 5.93  6.01  5.87  5.92  40,022 
05/22/2024 5.90  6.00  5.90  5.91  13,327 
05/21/2024 5.94  6.05  5.85  5.86  49,985 
05/20/2024 5.81  5.91  5.64  5.88  100,398 
05/17/2024 5.93  5.95  5.77  5.77  3,411 
05/16/2024 5.85  5.94  5.76  5.76  39,747 
05/15/2024 5.73  5.81  5.69  5.71  61,439 
05/14/2024 5.72  5.72  5.58  5.60  48,653 
05/13/2024 5.58  5.58  5.45  5.50  9,284 
05/10/2024 5.59  5.66  5.46  5.46  12,540 
05/09/2024 5.60  5.64  5.55  5.55  2,854 
05/08/2024 5.46  5.65  5.42  5.55  14,191 
05/07/2024 5.69  5.69  5.40  5.40  8,612 
05/06/2024 5.36  5.61  5.36  5.53  17,001 
05/03/2024 5.65  5.66  5.51  5.51  5,616 
05/02/2024 5.65  5.71  5.49  5.49  7,185 
05/01/2024 5.73  5.73  5.40  5.58  17,293 
04/30/2024 5.53  5.56  5.37  5.44  14,962 
04/29/2024 5.49  5.49  5.27  5.44  20,243 
04/26/2024 5.44  5.58  5.44  5.49  2,314 
04/25/2024 5.40  5.51  5.30  5.42  2,610 
04/24/2024 5.59  5.60  5.49  5.49  7,537 
04/23/2024 5.60  5.60  5.49  5.49  7,650 
04/22/2024 5.31  5.46  5.27  5.42  17,870 
04/19/2024 5.38  5.48  5.32  5.32  9,460 
04/18/2024 5.20  5.43  5.20  5.31  19,131 
04/17/2024 5.35  5.40  5.18  5.18  11,130 
04/16/2024 5.30  5.40  5.17  5.31  27,537 
04/15/2024 5.28  5.30  5.23  5.30  10,739 
04/12/2024 5.43  5.43  5.29  5.30  19,181 
04/11/2024 5.54  5.54  5.34  5.34  8,783 
04/10/2024 5.57  5.57  5.26  5.34  36,440 
04/09/2024 5.65  5.68  5.54  5.54  193,478 
04/08/2024 5.43  5.52  5.43  5.48  10,502 
04/05/2024 5.57  5.67  5.40  5.46  18,506 
04/04/2024 5.70  5.73  5.52  5.52  9,685 

About FNCB Bancorp Stock history

FNCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNCB Bancorp stock prices may prove useful in developing a viable investing in FNCB Bancorp
FNCB Bancorp, Inc. operates as the bank holding company for FNCB Bank that provides retail and commercial banking services to individuals, businesses, local governments, and municipalities in Northeastern Pennsylvania. FNCB Bancorp, Inc. was founded in 1910 and is headquartered in Dunmore, Pennsylvania. FNCB Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 204 people.

FNCB Bancorp Stock Technical Analysis

FNCB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FNCB Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNCB Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

FNCB Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNCB Bancorp's price direction in advance. Along with the technical and fundamental analysis of FNCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in FNCB Stock

If you are still planning to invest in FNCB Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FNCB Bancorp's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets