Fidelity Nasdaq Posite Fund Price History

FNCMX Fund  USD 244.91  2.02  0.83%   
Below is the normalized historical share price chart for Fidelity Nasdaq Posite extending back to September 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Nasdaq stands at 244.91, as last reported on the 2nd of December, with the highest price reaching 244.91 and the lowest price hitting 244.91 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Nasdaq Posite secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Nasdaq Posite, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Nasdaq's Downside Deviation of 1.33, mean deviation of 0.753, and Coefficient Of Variation of 753.61 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1836

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNCMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Fidelity Nasdaq is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Nasdaq by adding it to a well-diversified portfolio.

Fidelity Nasdaq Mutual Fund Price History Chart

There are several ways to analyze Fidelity Nasdaq Posite Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024245.81
Lowest PriceSeptember 6, 2024212.46

Fidelity Nasdaq December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Nasdaq Price Action Indicator 1.01 
Fidelity Nasdaq Price Rate Of Daily Change 1.01 

Fidelity Nasdaq December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Nasdaq Posite Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Fidelity Nasdaq Posite Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Nasdaq for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 33.35 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 232.56. The median price for the last 90 days is 232.83. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/02/2024
 244.91  244.91  244.91  244.91 
11/29/2024 244.91  244.91  244.91  244.91  1.00 
11/27/2024 242.89  242.89  242.89  242.89  1.00 
11/26/2024 244.34  244.34  244.34  244.34  1.00 
11/25/2024 242.82  242.82  242.82  242.82  1.00 
11/22/2024 242.17  242.17  242.17  242.17  1.00 
11/21/2024 241.77  241.77  241.77  241.77  1.00 
11/20/2024 241.63  241.63  241.63  241.63  1.00 
11/19/2024 241.90  241.90  241.90  241.90  1.00 
11/18/2024 239.41  239.41  239.41  239.41  1.00 
11/15/2024 237.96  237.96  237.96  237.96  1.00 
11/14/2024 243.39  243.39  243.39  243.39  1.00 
11/13/2024 244.95  244.95  244.95  244.95  1.00 
11/12/2024 245.59  245.59  245.59  245.59  1.00 
11/11/2024 245.81  245.81  245.81  245.81  1.00 
11/08/2024 245.66  245.66  245.66  245.66  1.00 
11/07/2024 245.40  245.40  245.40  245.40  1.00 
11/06/2024 241.76  241.76  241.76  241.76  1.00 
11/05/2024 234.81  234.81  234.81  234.81  1.00 
11/04/2024 231.50  231.50  231.50  231.50  1.00 
11/01/2024 232.27  232.27  232.27  232.27  1.00 
10/31/2024 230.42  230.42  230.42  230.42  1.00 
10/30/2024 236.95  236.95  236.95  236.95  1.00 
10/29/2024 238.28  238.28  238.28  238.28  1.00 
10/28/2024 236.42  236.42  236.42  236.42  1.00 
10/25/2024 235.81  235.81  235.81  235.81  1.00 
10/24/2024 234.49  234.49  234.49  234.49  1.00 
10/23/2024 232.72  232.72  232.72  232.72  1.00 
10/22/2024 236.50  236.50  236.50  236.50  1.00 
10/21/2024 236.08  236.08  236.08  236.08  1.00 
10/18/2024 235.45  235.45  235.45  235.45  1.00 
10/17/2024 233.98  233.98  233.98  233.98  1.00 
10/16/2024 233.90  233.90  233.90  233.90  1.00 
10/15/2024 233.25  233.25  233.25  233.25  1.00 
10/14/2024 235.64  235.64  235.64  235.64  1.00 
10/11/2024 233.61  233.61  233.61  233.61  1.00 
10/10/2024 232.83  232.83  232.83  232.83  1.00 
10/09/2024 232.95  232.95  232.95  232.95  1.00 
10/08/2024 231.57  231.57  231.57  231.57  1.00 
10/07/2024 228.27  228.27  228.27  228.27  1.00 
10/04/2024 231.00  231.00  231.00  231.00  1.00 
10/03/2024 228.20  228.20  228.20  228.20  1.00 
10/02/2024 228.29  228.29  228.29  228.29  1.00 
10/01/2024 228.08  228.08  228.08  228.08  1.00 
09/30/2024 231.63  231.63  231.63  231.63  1.00 
09/27/2024 230.73  230.73  230.73  230.73  1.00 
09/26/2024 231.63  231.63  231.63  231.63  1.00 
09/25/2024 230.25  230.25  230.25  230.25  1.00 
09/24/2024 230.16  230.16  230.16  230.16  1.00 
09/23/2024 228.89  228.89  228.89  228.89  1.00 
09/20/2024 228.56  228.56  228.56  228.56  1.00 
09/19/2024 229.39  229.39  229.39  229.39  1.00 
09/18/2024 223.76  223.76  223.76  223.76  1.00 
09/17/2024 224.45  224.45  224.45  224.45  1.00 
09/16/2024 223.99  223.99  223.99  223.99  1.00 
09/13/2024 225.15  225.15  225.15  225.15  1.00 
09/12/2024 223.67  223.67  223.67  223.67  1.00 
09/11/2024 221.45  221.45  221.45  221.45  1.00 
09/10/2024 216.75  216.75  216.75  216.75  1.00 
09/09/2024 214.95  214.95  214.95  214.95  1.00 
09/06/2024 212.46  212.46  212.46  212.46  1.00 

About Fidelity Nasdaq Mutual Fund history

Fidelity Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Nasdaq Posite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Nasdaq stock prices may prove useful in developing a viable investing in Fidelity Nasdaq
The fund normally invests at least 80 percent of assets in common stocks included in the index. The advisor uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, priceearnings ratio, pricebook ratio, and earnings growth to create a portfolio of securities listed in the index that have a similar investment profile to the entire index. The advisor lends securities to earn income for the fund.

Fidelity Nasdaq Mutual Fund Technical Analysis

Fidelity Nasdaq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Fidelity Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Nasdaq financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Nasdaq security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Commodity Directory
Find actively traded commodities issued by global exchanges