Fraser And Neave Stock Price History
FNEVF Stock | USD 1.12 0.00 0.00% |
If you're considering investing in Fraser Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fraser stands at 1.12, as last reported on the 11th of December 2024, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. Fraser appears to be dangerous, given 3 months investment horizon. Fraser and Neave secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Fraser and Neave, which you can use to evaluate the volatility of the firm. Please utilize Fraser's Mean Deviation of 0.7551, standard deviation of 3.12, and Coefficient Of Variation of 876.03 to check if our risk estimates are consistent with your expectations.
Fraser Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fraser |
Sharpe Ratio = 0.1178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FNEVF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fraser is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fraser by adding it to a well-diversified portfolio.
Fraser Pink Sheet Price History Chart
There are several ways to analyze Fraser Stock price data. The simplest method is using a basic Fraser candlestick price chart, which shows Fraser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 1.14 |
Lowest Price | September 16, 2024 | 0.91 |
Fraser December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Fraser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fraser Pink Sheet. It can be used to describe the percentage change in the price of Fraser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fraser Pink Sheet.Fraser Price Rate Of Daily Change | 1.00 |
Fraser December 11, 2024 Pink Sheet Price Analysis
Fraser Pink Sheet Price History Data
The price series of Fraser for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.23 with a coefficient of variation of 10.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.02. The median price for the last 90 days is 1.12. The company completed 5:1 stock split on 29th of June 2006. Fraser and Neave completed dividends distribution on 2023-01-25.Open | High | Low | Close | Volume | ||
12/10/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/09/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/06/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/05/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/04/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/03/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/02/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/29/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/27/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/26/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/25/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/22/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/21/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/20/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/19/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/18/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/15/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/14/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/13/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/12/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/11/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/08/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/07/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/06/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/05/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 | |
11/04/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/01/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/31/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/30/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/29/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/28/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/25/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/24/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/23/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/22/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 | |
10/21/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 | |
10/18/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/17/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/16/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/15/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/14/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/11/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/10/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/09/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/08/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/07/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/04/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/03/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/02/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/01/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/30/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/27/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/26/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/25/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/24/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/23/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/20/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/19/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/18/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/17/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
09/16/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 |
About Fraser Pink Sheet history
Fraser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fraser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fraser and Neave will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fraser stock prices may prove useful in developing a viable investing in Fraser
Fraser and Neave, Limited engages in the food and beverage, and publishing and printing businesses in Singapore, Malaysia, Thailand, Vietnam, and internationally. Fraser and Neave, Limited is a subsidiary of TCC Assets Limited. Fraser Neave operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 6900 people.
Fraser Pink Sheet Technical Analysis
Fraser technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Fraser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fraser's price direction in advance. Along with the technical and fundamental analysis of Fraser Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fraser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0901 | |||
Jensen Alpha | 0.4357 | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fraser Pink Sheet analysis
When running Fraser's price analysis, check to measure Fraser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fraser is operating at the current time. Most of Fraser's value examination focuses on studying past and present price action to predict the probability of Fraser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fraser's price. Additionally, you may evaluate how the addition of Fraser to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |