Fraser And Neave Stock Price History

FNEVF Stock  USD 1.12  0.00  0.00%   
If you're considering investing in Fraser Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fraser stands at 1.12, as last reported on the 11th of December 2024, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. Fraser appears to be dangerous, given 3 months investment horizon. Fraser and Neave secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Fraser and Neave, which you can use to evaluate the volatility of the firm. Please utilize Fraser's Mean Deviation of 0.7551, standard deviation of 3.12, and Coefficient Of Variation of 876.03 to check if our risk estimates are consistent with your expectations.
  
Fraser Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1178

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNEVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Fraser is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fraser by adding it to a well-diversified portfolio.

Fraser Pink Sheet Price History Chart

There are several ways to analyze Fraser Stock price data. The simplest method is using a basic Fraser candlestick price chart, which shows Fraser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241.14
Lowest PriceSeptember 16, 20240.91

Fraser December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Fraser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fraser Pink Sheet. It can be used to describe the percentage change in the price of Fraser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fraser Pink Sheet.
Fraser Price Rate Of Daily Change 1.00 

Fraser December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fraser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fraser intraday prices and daily technical indicators to check the level of noise trading in Fraser Stock and then apply it to test your longer-term investment strategies against Fraser.

Fraser Pink Sheet Price History Data

The price series of Fraser for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.23 with a coefficient of variation of 10.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.02. The median price for the last 90 days is 1.12. The company completed 5:1 stock split on 29th of June 2006. Fraser and Neave completed dividends distribution on 2023-01-25.
OpenHighLowCloseVolume
12/10/2024 1.12  1.12  1.12  1.12  1.00 
12/09/2024 1.12  1.12  1.12  1.12  1.00 
12/06/2024 1.12  1.12  1.12  1.12  1.00 
12/05/2024 1.12  1.12  1.12  1.12  1.00 
12/04/2024 1.12  1.12  1.12  1.12  1.00 
12/03/2024 1.12  1.12  1.12  1.12  1.00 
12/02/2024 1.12  1.12  1.12  1.12  1.00 
11/29/2024 1.12  1.12  1.12  1.12  1.00 
11/27/2024 1.12  1.12  1.12  1.12  1.00 
11/26/2024 1.12  1.12  1.12  1.12  1.00 
11/25/2024 1.12  1.12  1.12  1.12  1.00 
11/22/2024 1.12  1.12  1.12  1.12  1.00 
11/21/2024 1.12  1.12  1.12  1.12  1.00 
11/20/2024 1.12  1.12  1.12  1.12  1.00 
11/19/2024 1.12  1.12  1.12  1.12  1.00 
11/18/2024 1.12  1.12  1.12  1.12  1.00 
11/15/2024 1.12  1.12  1.12  1.12  1.00 
11/14/2024 1.12  1.12  1.12  1.12  1.00 
11/13/2024 1.12  1.12  1.12  1.12  1.00 
11/12/2024 1.12  1.12  1.12  1.12  1.00 
11/11/2024 1.12  1.12  1.12  1.12  1.00 
11/08/2024 1.12  1.12  1.12  1.12  1.00 
11/07/2024 1.12  1.12  1.12  1.12  1.00 
11/06/2024 1.12  1.12  1.12  1.12  1.00 
11/05/2024 1.12  1.12  1.12  1.12  100.00 
11/04/2024 1.12  1.12  1.12  1.12  1.00 
11/01/2024 1.12  1.12  1.12  1.12  1.00 
10/31/2024 1.12  1.12  1.12  1.12  1.00 
10/30/2024 1.12  1.12  1.12  1.12  1.00 
10/29/2024 1.12  1.12  1.12  1.12  1.00 
10/28/2024 1.12  1.12  1.12  1.12  1.00 
10/25/2024 1.12  1.12  1.12  1.12  1.00 
10/24/2024 1.12  1.12  1.12  1.12  1.00 
10/23/2024 1.12  1.12  1.12  1.12  1.00 
10/22/2024 1.12  1.12  1.12  1.12  100.00 
10/21/2024 1.14  1.14  1.14  1.14  100.00 
10/18/2024 0.91  0.91  0.91  0.91  1.00 
10/17/2024 0.91  0.91  0.91  0.91  1.00 
10/16/2024 0.91  0.91  0.91  0.91  1.00 
10/15/2024 0.91  0.91  0.91  0.91  1.00 
10/14/2024 0.91  0.91  0.91  0.91  1.00 
10/11/2024 0.91  0.91  0.91  0.91  1.00 
10/10/2024 0.91  0.91  0.91  0.91  1.00 
10/09/2024 0.91  0.91  0.91  0.91  1.00 
10/08/2024 0.91  0.91  0.91  0.91  1.00 
10/07/2024 0.91  0.91  0.91  0.91  1.00 
10/04/2024 0.91  0.91  0.91  0.91  1.00 
10/03/2024 0.91  0.91  0.91  0.91  1.00 
10/02/2024 0.91  0.91  0.91  0.91  1.00 
10/01/2024 0.91  0.91  0.91  0.91  1.00 
09/30/2024 0.91  0.91  0.91  0.91  1.00 
09/27/2024 0.91  0.91  0.91  0.91  1.00 
09/26/2024 0.91  0.91  0.91  0.91  1.00 
09/25/2024 0.91  0.91  0.91  0.91  1.00 
09/24/2024 0.91  0.91  0.91  0.91  1.00 
09/23/2024 0.91  0.91  0.91  0.91  1.00 
09/20/2024 0.91  0.91  0.91  0.91  1.00 
09/19/2024 0.91  0.91  0.91  0.91  1.00 
09/18/2024 0.91  0.91  0.91  0.91  1.00 
09/17/2024 0.91  0.91  0.91  0.91  1.00 
09/16/2024 0.91  0.91  0.91  0.91  1.00 

About Fraser Pink Sheet history

Fraser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fraser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fraser and Neave will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fraser stock prices may prove useful in developing a viable investing in Fraser
Fraser and Neave, Limited engages in the food and beverage, and publishing and printing businesses in Singapore, Malaysia, Thailand, Vietnam, and internationally. Fraser and Neave, Limited is a subsidiary of TCC Assets Limited. Fraser Neave operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 6900 people.

Fraser Pink Sheet Technical Analysis

Fraser technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fraser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fraser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Fraser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fraser's price direction in advance. Along with the technical and fundamental analysis of Fraser Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fraser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fraser Pink Sheet analysis

When running Fraser's price analysis, check to measure Fraser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fraser is operating at the current time. Most of Fraser's value examination focuses on studying past and present price action to predict the probability of Fraser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fraser's price. Additionally, you may evaluate how the addition of Fraser to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities