Microsectors Fang Index Etf Price History

FNGO Etf  USD 93.00  8.59  8.46%   
Below is the normalized historical share price chart for MicroSectors FANG Index extending back to August 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors FANG stands at 93.00, as last reported on the 19th of December, with the highest price reaching 93.00 and the lowest price hitting 93.00 during the day.
3 y Volatility
58.15
200 Day MA
69.6072
1 y Volatility
30.2
50 Day MA
82.5518
Inception Date
2018-08-01
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors FANG appears to be very steady, given 3 months investment horizon. MicroSectors FANG Index has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for MicroSectors FANG, which you can use to evaluate the volatility of the etf. Please exercise MicroSectors FANG's Risk Adjusted Performance of 0.1532, mean deviation of 1.97, and Downside Deviation of 2.87 to check out if our risk estimates are consistent with your expectations.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average MicroSectors FANG is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
924.8 K

MicroSectors FANG Etf Price History Chart

There are several ways to analyze MicroSectors FANG Index Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024103.75
Lowest PriceOctober 1, 202469.02

MicroSectors FANG December 19, 2024 Etf Price Synopsis

Various analyses of MicroSectors FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors FANG Price Action Indicator(4.30)
MicroSectors FANG Price Rate Of Daily Change 0.92 

MicroSectors FANG December 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors FANG Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors FANG intraday prices and daily technical indicators to check the level of noise trading in MicroSectors FANG Index Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors FANG for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 35.76 with a coefficient of variation of 10.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.06. The median price for the last 90 days is 77.84.
OpenHighLowCloseVolume
12/19/2024
 101.59  93.00  93.00  93.00 
12/18/2024 101.40  106.00  92.46  93.00  40,623 
12/17/2024 102.00  106.25  100.46  101.59  31,392 
12/16/2024 99.28  106.24  99.28  103.75  42,500 
12/13/2024 96.02  100.00  96.02  98.87  18,600 
12/12/2024 97.00  97.00  95.12  96.02  7,315 
12/11/2024 92.05  100.00  92.05  96.39  34,515 
12/10/2024 92.09  94.88  90.00  91.56  25,150 
12/09/2024 92.27  95.77  90.01  92.07  21,865 
12/06/2024 91.20  93.50  91.20  93.09  27,294 
12/05/2024 90.89  91.73  90.40  90.79  24,626 
12/04/2024 88.34  92.06  88.30  90.74  49,202 
12/03/2024 84.71  87.00  84.30  86.79  20,474 
12/02/2024 83.54  85.47  83.54  85.11  25,074 
11/29/2024 81.75  83.41  81.51  83.19  25,661 
11/27/2024 82.57  82.57  80.24  81.79  26,900 
11/26/2024 82.19  84.20  82.19  84.05  29,085 
11/25/2024 83.87  84.34  81.24  82.11  26,600 
11/22/2024 83.17  83.50  82.45  83.33  7,573 
11/21/2024 83.90  83.90  81.00  82.89  18,213 
11/20/2024 83.41  83.41  80.70  82.93  19,014 
11/19/2024 79.95  83.40  79.93  83.40  14,533 
11/18/2024 79.48  81.10  78.99  80.55  45,591 
11/15/2024 82.36  82.36  78.59  79.65  54,900 
11/14/2024 85.23  85.48  84.00  84.18  14,784 
11/13/2024 84.80  86.73  84.48  84.86  19,378 
11/12/2024 83.61  84.87  83.31  84.72  15,700 
11/11/2024 83.55  83.72  82.38  83.54  34,811 
11/08/2024 84.14  84.29  82.82  83.35  29,788 
11/07/2024 81.46  84.81  81.46  84.32  23,134 
11/06/2024 80.00  80.63  78.55  80.63  51,369 
11/05/2024 74.62  77.35  74.62  77.35  19,806 
11/04/2024 74.50  75.06  73.66  74.11  8,784 
11/01/2024 73.70  75.63  73.70  74.84  31,341 
10/31/2024 76.30  76.30  72.90  73.29  56,100 
10/30/2024 79.50  80.00  78.10  78.16  19,721 
10/29/2024 76.29  79.08  75.88  78.71  17,270 
10/28/2024 77.18  77.18  76.00  76.00  18,882 
10/25/2024 76.41  77.88  75.11  75.95  20,380 
10/24/2024 75.24  75.58  74.45  75.50  36,421 
10/23/2024 77.16  77.33  72.93  74.99  17,691 
10/22/2024 76.52  78.13  76.52  77.84  6,969 
10/21/2024 76.20  77.30  75.79  77.25  14,307 
10/18/2024 76.07  76.89  76.07  76.29  25,117 
10/17/2024 75.82  75.94  74.57  74.72  29,049 
10/16/2024 74.10  74.35  72.84  74.35  27,693 
10/15/2024 76.30  76.30  73.25  74.20  35,314 
10/14/2024 77.28  77.88  76.24  77.00  12,600 
10/11/2024 75.53  76.48  75.53  76.09  8,973 
10/10/2024 74.72  76.26  74.72  76.11  13,151 
10/09/2024 73.55  75.13  73.38  74.98  9,600 
10/08/2024 72.24  73.86  72.24  73.60  8,177 
10/07/2024 72.20  72.78  70.61  70.86  5,700 
10/04/2024 72.25  72.89  71.13  72.89  9,945 
10/03/2024 69.29  70.77  69.01  70.38  16,317 
10/02/2024 69.37  70.15  68.36  69.80  8,200 
10/01/2024 71.26  71.26  68.19  69.02  16,319 
09/30/2024 70.27  71.17  70.09  71.11  10,560 
09/27/2024 71.83  71.83  70.53  70.73  13,403 
09/26/2024 73.56  73.56  70.59  71.79  12,301 
09/25/2024 72.84  72.84  71.93  72.00  7,054 

About MicroSectors FANG Etf history

MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The notes are senior unsecured medium-term notes issued by Bank of Montreal with a return linked to a 2X leveraged participation in the performance of the index, compounded daily, less a Daily Investor Fee, the Daily Financing Charge and, if applicable, the Redemption Fee Amount. Microsectors Fang is traded on NYSEARCA Exchange in the United States.

MicroSectors FANG Etf Technical Analysis

MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

MicroSectors FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors FANG Index is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MicroSectors Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsectors Fang Index Etf. Highlighted below are key reports to facilitate an investment decision about Microsectors Fang Index Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors FANG Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of MicroSectors FANG Index is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors FANG's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors FANG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors FANG's market value can be influenced by many factors that don't directly affect MicroSectors FANG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors FANG's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors FANG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors FANG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.