Microsectors Fang Etn Etf Price History

FNGS Etf  USD 58.36  1.64  2.73%   
Below is the normalized historical share price chart for MicroSectors FANG ETN extending back to November 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors FANG stands at 58.36, as last reported on the 29th of December, with the highest price reaching 59.35 and the lowest price hitting 58.00 during the day.
3 y Volatility
28.79
200 Day MA
48.6349
1 y Volatility
14.42
50 Day MA
54.4872
Inception Date
2019-11-12
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors FANG appears to be very steady, given 3 months investment horizon. MicroSectors FANG ETN has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MicroSectors FANG, which you can use to evaluate the volatility of the etf. Please exercise MicroSectors FANG's Risk Adjusted Performance of 0.1422, downside deviation of 1.78, and Mean Deviation of 1.13 to check out if our risk estimates are consistent with your expectations.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average MicroSectors FANG is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
924.8 K

MicroSectors FANG Etf Price History Chart

There are several ways to analyze MicroSectors FANG ETN Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202460.6
Lowest PriceOctober 3, 202449.06

MicroSectors FANG December 29, 2024 Etf Price Synopsis

Various analyses of MicroSectors FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors FANG Price Action Indicator(1.14)
MicroSectors FANG Price Rate Of Daily Change 0.97 
MicroSectors FANG Price Daily Balance Of Power(1.21)

MicroSectors FANG December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors FANG ETN Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors FANG intraday prices and daily technical indicators to check the level of noise trading in MicroSectors FANG ETN Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors FANG for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 12.22 with a coefficient of variation of 6.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.37. The median price for the last 90 days is 53.16.
OpenHighLowCloseVolume
12/29/2024
 59.35  59.35  58.00  58.36 
12/27/2024 59.35  59.35  58.00  58.36  101,797 
12/26/2024 59.59  60.00  59.27  60.00  76,340 
12/24/2024 59.35  60.00  59.10  59.98  101,900 
12/23/2024 58.46  59.12  57.96  59.12  146,200 
12/20/2024 57.01  58.87  56.55  58.20  168,916 
12/19/2024 58.15  58.15  57.25  57.67  154,534 
12/18/2024 59.83  59.85  56.47  56.90  214,800 
12/17/2024 59.76  60.04  59.14  59.56  208,947 
12/16/2024 58.87  60.60  58.87  60.60  189,338 
12/13/2024 58.39  59.11  57.94  58.93  113,240 
12/12/2024 57.86  58.09  57.53  57.91  65,808 
12/11/2024 56.79  58.20  56.79  58.20  119,465 
12/10/2024 56.59  57.23  56.14  56.50  88,048 
12/09/2024 56.71  56.94  56.14  56.67  116,612 
12/06/2024 56.22  57.04  56.22  57.01  107,266 
12/05/2024 56.17  56.54  56.11  56.46  119,091 
12/04/2024 55.47  56.23  55.47  56.23  184,951 
12/03/2024 54.17  55.11  54.10  55.11  135,636 
12/02/2024 53.67  54.51  53.67  54.44  133,934 
11/29/2024 53.19  53.78  53.14  53.78  28,910 
11/27/2024 53.68  53.68  52.70  53.21  158,793 
11/26/2024 53.48  54.03  53.48  54.03  104,329 
11/25/2024 54.00  54.05  53.08  53.16  172,867 
11/22/2024 53.47  53.70  53.38  53.70  36,165 
11/21/2024 54.00  54.01  52.86  53.53  139,203 
11/20/2024 53.86  53.86  52.87  53.68  58,371 
11/19/2024 52.50  53.91  52.50  53.91  181,321 
11/18/2024 52.46  53.02  52.27  52.79  87,742 
11/15/2024 53.26  53.26  52.13  52.47  249,200 
11/14/2024 54.17  54.33  53.80  53.95  57,500 
11/13/2024 54.16  54.75  53.88  54.19  102,453 
11/12/2024 53.76  54.17  53.65  54.14  90,300 
11/11/2024 53.80  53.80  53.27  53.76  116,756 
11/08/2024 53.86  53.96  53.49  53.82  120,700 
11/07/2024 53.09  54.11  53.06  53.96  123,659 
11/06/2024 52.15  52.89  52.01  52.89  165,727 
11/05/2024 50.83  51.46  50.83  51.41  130,262 
11/04/2024 50.60  50.94  50.39  50.52  61,649 
11/01/2024 50.53  51.10  50.36  50.77  167,500 
10/31/2024 51.32  51.32  50.07  50.24  430,631 
10/30/2024 52.39  52.46  51.81  51.91  142,867 
10/29/2024 51.21  52.17  51.08  52.05  623,600 
10/28/2024 51.53  51.53  51.08  51.08  120,800 
10/25/2024 51.27  51.75  51.00  51.08  284,800 
10/24/2024 50.82  50.96  50.58  50.95  128,553 
10/23/2024 51.40  51.46  50.18  50.45  384,000 
10/22/2024 51.32  51.82  51.13  51.67  96,870 
10/21/2024 51.00  51.54  50.97  51.48  93,236 
10/18/2024 51.24  51.36  51.09  51.36  106,835 
10/17/2024 51.03  51.06  50.56  50.57  105,607 
10/16/2024 50.38  50.49  49.90  50.41  63,856 
10/15/2024 51.23  51.23  50.10  50.30  150,000 
10/14/2024 51.42  51.71  51.07  51.29  262,542 
10/11/2024 50.94  51.17  50.72  51.08  108,510 
10/10/2024 50.47  51.15  50.47  51.02  69,868 
10/09/2024 50.23  50.70  49.96  50.64  112,392 
10/08/2024 49.57  50.36  49.51  50.36  428,316 
10/07/2024 49.79  49.85  49.11  49.19  164,888 
10/04/2024 49.70  50.00  49.18  49.93  106,827 
10/03/2024 48.62  49.21  48.62  49.06  46,076 

About MicroSectors FANG Etf history

MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG ETN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies. Microsectors Fang is traded on NYSEARCA Exchange in the United States.

MicroSectors FANG Etf Technical Analysis

MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

MicroSectors FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors FANG ETN is a strong investment it is important to analyze MicroSectors FANG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MicroSectors FANG's future performance. For an informed investment choice regarding MicroSectors Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors FANG ETN. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of MicroSectors FANG ETN is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors FANG's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors FANG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors FANG's market value can be influenced by many factors that don't directly affect MicroSectors FANG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors FANG's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors FANG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors FANG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.