Fathom Nickel Stock Price History

FNICF Stock  USD 0.02  0.0005  2.22%   
If you're considering investing in Fathom OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fathom Nickel stands at 0.02, as last reported on the 11th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Fathom Nickel secures Sharpe Ratio (or Efficiency) of -0.0256, which denotes the company had a -0.0256% return per unit of risk over the last 3 months. Fathom Nickel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fathom Nickel's Variance of 40.36, mean deviation of 4.4, and Standard Deviation of 6.35 to check the risk estimate we provide.
  
Fathom OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNICF

Estimated Market Risk

 6.36
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fathom Nickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fathom Nickel by adding Fathom Nickel to a well-diversified portfolio.

Fathom Nickel OTC Stock Price History Chart

There are several ways to analyze Fathom Stock price data. The simplest method is using a basic Fathom candlestick price chart, which shows Fathom Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.0325
Lowest PriceNovember 21, 20240.0198

Fathom Nickel December 11, 2024 OTC Stock Price Synopsis

Various analyses of Fathom Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fathom OTC Stock. It can be used to describe the percentage change in the price of Fathom Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fathom OTC Stock.
Fathom Nickel Accumulation Distribution 1,187 
Fathom Nickel Price Daily Balance Of Power(0.50)
Fathom Nickel Price Rate Of Daily Change 0.98 

Fathom Nickel December 11, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fathom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fathom Nickel intraday prices and daily technical indicators to check the level of noise trading in Fathom Stock and then apply it to test your longer-term investment strategies against Fathom.

Fathom OTC Stock Price History Data

The price series of Fathom Nickel for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.01 with a coefficient of variation of 11.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/10/2024 0.02  0.02  0.02  0.02  27,312 
12/09/2024 0.02  0.02  0.02  0.02  244,000 
12/06/2024 0.02  0.02  0.02  0.02  599,000 
12/05/2024 0.02  0.02  0.02  0.02  1,000.00 
12/04/2024 0.03  0.03  0.02  0.02  144,250 
12/03/2024 0.02  0.02  0.02  0.02  5,000 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.03  0.03  0.02  0.02  69,180 
11/26/2024 0.02  0.02  0.02  0.02  167,000 
11/25/2024 0.02  0.02  0.02  0.02  68,000 
11/22/2024 0.02  0.02  0.02  0.02  345,278 
11/21/2024 0.02  0.02  0.02  0.02  6,088 
11/20/2024 0.02  0.02  0.02  0.02  22,500 
11/19/2024 0.02  0.02  0.02  0.02  55,300 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  167,000 
11/14/2024 0.02  0.02  0.02  0.02  11,000 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  177,500 
11/08/2024 0.02  0.02  0.02  0.02  233,000 
11/07/2024 0.02  0.02  0.02  0.02  163,000 
11/06/2024 0.02  0.02  0.02  0.02  386,000 
11/05/2024 0.03  0.03  0.02  0.02  589,499 
11/04/2024 0.03  0.03  0.03  0.03  45,000 
11/01/2024 0.03  0.03  0.03  0.03  422,500 
10/31/2024 0.03  0.03  0.03  0.03  250,557 
10/30/2024 0.03  0.03  0.03  0.03  140,950 
10/29/2024 0.03  0.03  0.03  0.03  94,066 
10/28/2024 0.03  0.03  0.03  0.03  27,500 
10/25/2024 0.03  0.03  0.03  0.03  132,821 
10/24/2024 0.03  0.03  0.03  0.03  81,000 
10/23/2024 0.03  0.03  0.03  0.03  62,722 
10/22/2024 0.03  0.03  0.03  0.03  45,000 
10/21/2024 0.02  0.03  0.02  0.03  60,000 
10/18/2024 0.03  0.03  0.03  0.03  163,750 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  5,000 
10/14/2024 0.03  0.03  0.03  0.03  35,000 
10/11/2024 0.03  0.03  0.03  0.03  260,000 
10/10/2024 0.03  0.03  0.03  0.03  10,000 
10/09/2024 0.03  0.03  0.02  0.03  200,750 
10/08/2024 0.03  0.03  0.03  0.03  7,500 
10/07/2024 0.03  0.03  0.03  0.03  53,030 
10/04/2024 0.03  0.03  0.03  0.03  114,200 
10/03/2024 0.03  0.03  0.03  0.03  381,066 
10/02/2024 0.03  0.03  0.03  0.03  116,000 
10/01/2024 0.03  0.04  0.02  0.03  565,600 
09/30/2024 0.03  0.04  0.03  0.03  963,500 
09/27/2024 0.03  0.03  0.03  0.03  60,000 
09/26/2024 0.03  0.04  0.02  0.03  620,866 
09/25/2024 0.03  0.04  0.03  0.03  311,443 
09/24/2024 0.03  0.04  0.02  0.03  587,100 
09/23/2024 0.03  0.03  0.02  0.03  666,078 
09/20/2024 0.03  0.03  0.03  0.03  54,000 
09/19/2024 0.03  0.03  0.03  0.03  25,000 
09/18/2024 0.03  0.03  0.02  0.03  56,056 
09/17/2024 0.03  0.03  0.02  0.03  180,058 
09/16/2024 0.03  0.03  0.03  0.03  86,113 

About Fathom Nickel OTC Stock history

Fathom Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fathom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fathom Nickel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fathom Nickel stock prices may prove useful in developing a viable investing in Fathom Nickel
Fathom Nickel Inc., a resource exploration and development company, engages in identifying, acquiring, and exploring the base and precious metals for use in electric vehicle and battery markets. Its flagship project is the Albert Lake Project, which consists of 28 mineral claims covering an area of 90,144 hectares located in the La Ronge Mining District of Saskatchewan, Canada. Fathom Nickel is traded on OTC Exchange in the United States.

Fathom Nickel OTC Stock Technical Analysis

Fathom Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Fathom Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fathom Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Fathom Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fathom Nickel's price direction in advance. Along with the technical and fundamental analysis of Fathom OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fathom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fathom OTC Stock analysis

When running Fathom Nickel's price analysis, check to measure Fathom Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fathom Nickel is operating at the current time. Most of Fathom Nickel's value examination focuses on studying past and present price action to predict the probability of Fathom Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fathom Nickel's price. Additionally, you may evaluate how the addition of Fathom Nickel to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal