Federal National Mortgage Stock Price History

FNMAO Stock  USD 15.50  0.40  2.65%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 15.50, as last reported on the 2nd of December, with the highest price reaching 15.95 and the lowest price hitting 15.50 during the day. Federal National is slightly risky given 3 months investment horizon. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.83% are justified by taking the suggested risk. Use Federal National Mean Deviation of 3.57, downside deviation of 4.93, and Coefficient Of Variation of 471.77 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2109

Best PortfolioBest Equity
Good Returns
Average ReturnsFNMAO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.68
  actual daily
77
77% of assets are less volatile

Expected Return

 1.83
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Federal National is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.5
Lowest PriceSeptember 11, 20245.64

Federal National December 2, 2024 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Price Action Indicator(0.02)
Federal National Price Daily Balance Of Power 0.89 
Federal National Price Rate Of Daily Change 1.03 

Federal National December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal National for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.9 with a coefficient of variation of 43.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.57. The median price for the last 90 days is 6.94. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
12/02/2024
 15.95  15.95  15.50  15.50 
11/29/2024 15.95  15.95  15.50  15.50  3,210 
11/27/2024 15.10  15.10  15.10  15.10  10.00 
11/26/2024 15.60  15.60  15.10  15.10  6,869 
11/25/2024 15.24  15.67  15.24  15.25  8,285 
11/22/2024 15.30  15.30  14.97  14.97  2,200 
11/21/2024 15.15  15.30  15.00  15.30  7,100 
11/20/2024 15.05  15.30  14.78  15.30  9,500 
11/19/2024 15.30  15.30  15.18  15.30  5,500 
11/18/2024 15.30  15.43  15.30  15.30  2,169 
11/15/2024 14.99  15.09  14.99  15.09  2,677 
11/14/2024 14.44  14.44  14.44  14.44  222.00 
11/13/2024 14.99  14.99  14.25  14.25  2,950 
11/12/2024 14.50  15.23  14.50  15.23  4,448 
11/11/2024 14.02  14.57  13.28  14.57  13,778 
11/08/2024 12.79  13.44  12.75  13.44  25,900 
11/07/2024 12.50  13.25  12.50  13.25  10,200 
11/06/2024 8.98  12.51  8.98  12.51  26,300 
11/05/2024 7.14  7.63  7.14  7.63  8,000 
11/04/2024 6.90  7.15  6.88  7.15  7,755 
11/01/2024 7.00  7.06  6.93  6.93  6,300 
10/31/2024 7.05  7.15  6.90  7.15  900.00 
10/30/2024 7.16  7.16  7.10  7.15  400.00 
10/29/2024 7.10  7.10  7.00  7.00  12,748 
10/28/2024 7.20  7.31  7.01  7.03  6,500 
10/25/2024 7.70  7.70  7.70  7.70  2,000 
10/24/2024 7.75  7.75  7.75  7.75  1.00 
10/23/2024 7.65  7.75  7.20  7.75  10,825 
10/22/2024 7.45  7.45  7.45  7.45  556.00 
10/21/2024 7.29  7.43  7.21  7.43  3,800 
10/18/2024 7.26  7.32  7.20  7.27  1,400 
10/17/2024 7.05  7.25  7.05  7.25  400.00 
10/16/2024 7.07  7.07  7.06  7.06  1,700 
10/15/2024 7.05  7.28  6.78  6.78  2,265 
10/14/2024 6.98  7.04  6.95  6.95  10,197 
10/11/2024 6.70  7.07  6.68  6.94  10,000 
10/10/2024 6.28  6.74  6.15  6.74  1,665 
10/09/2024 6.15  6.15  5.96  6.15  1,220 
10/08/2024 6.16  6.25  5.96  6.12  2,900 
10/07/2024 6.03  6.03  6.03  6.03  200.00 
10/04/2024 6.01  6.01  5.92  6.01  400.00 
10/03/2024 5.90  6.40  5.90  5.90  4,100 
10/02/2024 5.99  6.05  5.99  6.05  300.00 
10/01/2024 6.07  6.14  5.90  5.90  2,000 
09/30/2024 6.20  6.20  6.20  6.20  1.00 
09/27/2024 6.05  6.20  5.82  6.20  3,700 
09/26/2024 6.10  6.10  5.96  6.00  1,900 
09/25/2024 6.40  6.40  6.13  6.13  1,100 
09/24/2024 6.18  6.20  6.00  6.20  12,800 
09/23/2024 5.76  6.10  5.69  6.10  10,000 
09/20/2024 5.95  5.95  5.95  5.95  4.00 
09/19/2024 5.91  5.95  5.91  5.95  4,000 
09/18/2024 6.05  6.09  6.05  6.05  1,500 
09/17/2024 5.64  5.64  5.64  5.64  1.00 
09/16/2024 5.64  5.64  5.64  5.64  1.00 
09/13/2024 5.64  5.64  5.64  5.64  1.00 
09/12/2024 5.64  5.64  5.64  5.64  1.00 
09/11/2024 6.17  6.17  5.54  5.64  1,200 
09/10/2024 6.53  6.53  6.53  6.53  1,000.00 
09/09/2024 6.20  6.23  6.20  6.23  800.00 
09/06/2024 5.93  6.05  5.66  6.05  3,600 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Fannie Mae operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federal OTC Stock

Federal National financial ratios help investors to determine whether Federal OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federal with respect to the benefits of owning Federal National security.