PREMIER FOODS (Germany) Price History

FOJ1 Stock  EUR 2.36  0.02  0.85%   
If you're considering investing in PREMIER Stock, it is important to understand the factors that can impact its price. As of today, the current price of PREMIER FOODS stands at 2.36, as last reported on the 3rd of December, with the highest price reaching 2.36 and the lowest price hitting 2.32 during the day. At this point, PREMIER FOODS is slightly risky. PREMIER FOODS maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for PREMIER FOODS, which you can use to evaluate the volatility of the company. Please check PREMIER FOODS's Risk Adjusted Performance of 0.0913, semi deviation of 1.35, and Mean Deviation of 1.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
PREMIER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOJ1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average PREMIER FOODS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PREMIER FOODS by adding it to a well-diversified portfolio.

PREMIER FOODS Stock Price History Chart

There are several ways to analyze PREMIER Stock price data. The simplest method is using a basic PREMIER candlestick price chart, which shows PREMIER FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20242.36
Lowest PriceSeptember 11, 20242.08

PREMIER FOODS December 3, 2024 Stock Price Synopsis

Various analyses of PREMIER FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PREMIER Stock. It can be used to describe the percentage change in the price of PREMIER FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PREMIER Stock.
PREMIER FOODS Price Daily Balance Of Power 0.50 
PREMIER FOODS Price Rate Of Daily Change 1.01 
PREMIER FOODS Price Action Indicator 0.03 

PREMIER FOODS December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PREMIER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PREMIER FOODS intraday prices and daily technical indicators to check the level of noise trading in PREMIER Stock and then apply it to test your longer-term investment strategies against PREMIER.

PREMIER Stock Price History Data

The price series of PREMIER FOODS for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.28 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.22. The median price for the last 90 days is 2.22. The company completed 1:10 stock split on 4th of May 2012.
OpenHighLowCloseVolume
12/03/2024 2.36  2.36  2.32  2.36  1.00 
12/02/2024 2.38  2.38  2.34  2.34  1.00 
11/29/2024 2.32  2.38  2.32  2.36  1.00 
11/28/2024 2.32  2.32  2.30  2.32  1.00 
11/27/2024 2.26  2.32  2.26  2.30  1.00 
11/26/2024 2.28  2.28  2.26  2.26  1.00 
11/25/2024 2.28  2.28  2.26  2.26  1.00 
11/22/2024 2.22  2.26  2.22  2.26  1.00 
11/21/2024 2.20  2.22  2.20  2.22  1.00 
11/20/2024 2.20  2.22  2.20  2.20  1.00 
11/19/2024 2.18  2.20  2.18  2.20  1.00 
11/18/2024 2.18  2.20  2.18  2.18  1.00 
11/15/2024 2.28  2.28  2.16  2.16  1.00 
11/14/2024 2.28  2.38  2.24  2.28  1.00 
11/13/2024 2.30  2.32  2.26  2.26  1.00 
11/12/2024 2.32  2.32  2.30  2.30  1.00 
11/11/2024 2.28  2.32  2.28  2.32  1.00 
11/08/2024 2.30  2.30  2.26  2.28  1.00 
11/07/2024 2.28  2.30  2.28  2.28  1.00 
11/06/2024 2.30  2.32  2.28  2.28  1.00 
11/05/2024 2.26  2.28  2.26  2.28  1.00 
11/04/2024 2.28  2.28  2.26  2.26  1.00 
11/01/2024 2.24  2.28  2.24  2.28  100.00 
10/31/2024 2.28  2.28  2.24  2.24  100.00 
10/30/2024 2.30  2.30  2.28  2.28  100.00 
10/29/2024 2.30  2.30  2.28  2.28  100.00 
10/28/2024 2.30  2.30  2.28  2.30  100.00 
10/25/2024 2.30  2.30  2.28  2.30  100.00 
10/24/2024 2.30  2.30  2.28  2.28  100.00 
10/23/2024 2.32  2.32  2.28  2.28  100.00 
10/22/2024 2.32  2.32  2.32  2.32  100.00 
10/21/2024 2.34  2.34  2.30  2.32  100.00 
10/18/2024 2.34  2.34  2.30  2.32  100.00 
10/17/2024 2.30  2.34  2.28  2.34  100.00 
10/16/2024 2.24  2.30  2.22  2.30  100.00 
10/15/2024 2.22  2.24  2.22  2.22  100.00 
10/14/2024 2.22  2.22  2.22  2.22  100.00 
10/11/2024 2.20  2.20  2.20  2.20  100.00 
10/10/2024 2.20  2.22  2.20  2.20  100.00 
10/09/2024 2.16  2.20  2.16  2.18  1.00 
10/08/2024 2.16  2.18  2.16  2.16  100.00 
10/07/2024 2.20  2.20  2.14  2.14  100.00 
10/04/2024 2.18  2.20  2.16  2.20  100.00 
10/03/2024 2.16  2.18  2.16  2.18  1.00 
10/02/2024 2.20  2.20  2.16  2.16  100.00 
10/01/2024 2.22  2.22  2.20  2.20  100.00 
09/30/2024 2.24  2.24  2.20  2.22  100.00 
09/27/2024 2.22  2.24  2.22  2.24  100.00 
09/26/2024 2.20  2.22  2.20  2.22  100.00 
09/25/2024 2.20  2.22  2.18  2.18  100.00 
09/24/2024 2.18  2.20  2.16  2.20  100.00 
09/23/2024 2.14  2.18  2.14  2.18  100.00 
09/20/2024 2.20  2.20  2.14  2.14  100.00 
09/19/2024 2.16  2.20  2.14  2.14  100.00 
09/18/2024 2.20  2.22  2.16  2.16  100.00 
09/17/2024 2.18  2.20  2.16  2.20  100.00 
09/16/2024 2.16  2.20  2.14  2.18  100.00 
09/13/2024 2.12  2.16  2.12  2.14  100.00 
09/12/2024 2.10  2.14  2.10  2.12  100.00 
09/11/2024 2.14  2.14  2.08  2.08  100.00 
09/10/2024 2.16  2.16  2.12  2.14  100.00 

About PREMIER FOODS Stock history

PREMIER FOODS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PREMIER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PREMIER FOODS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PREMIER FOODS stock prices may prove useful in developing a viable investing in PREMIER FOODS

PREMIER FOODS Stock Technical Analysis

PREMIER FOODS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PREMIER FOODS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PREMIER FOODS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

PREMIER FOODS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PREMIER FOODS's price direction in advance. Along with the technical and fundamental analysis of PREMIER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PREMIER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PREMIER Stock analysis

When running PREMIER FOODS's price analysis, check to measure PREMIER FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PREMIER FOODS is operating at the current time. Most of PREMIER FOODS's value examination focuses on studying past and present price action to predict the probability of PREMIER FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PREMIER FOODS's price. Additionally, you may evaluate how the addition of PREMIER FOODS to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators