PT Multi (Indonesia) Price History
| FOLK Stock | 50.00 0.00 0.00% |
If you're considering investing in FOLK Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Multi stands at 50.00, as last reported on the 12th of December 2024, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. As of now, FOLK Stock is not too volatile. PT Multi Garam retains Efficiency (Sharpe Ratio) of 0.0052, which implies the firm had a 0.0052% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for PT Multi, which you can use to evaluate the volatility of the company. Please check PT Multi's standard deviation of 5.13, and Market Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
FOLK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FOLK |
Sharpe Ratio = 0.0052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOLK |
Estimated Market Risk
| 5.26 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Multi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Multi by adding PT Multi to a well-diversified portfolio.
PT Multi Stock Price History Chart
There are several ways to analyze FOLK Stock price data. The simplest method is using a basic FOLK candlestick price chart, which shows PT Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 67.0 |
| Lowest Price | September 24, 2024 | 50.0 |
PT Multi December 12, 2024 Stock Price Synopsis
Various analyses of PT Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOLK Stock. It can be used to describe the percentage change in the price of PT Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOLK Stock.| PT Multi Price Rate Of Daily Change | 1.00 |
PT Multi December 12, 2024 Stock Price Analysis
FOLK Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 12/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | |
| 12/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,200 | |
| 12/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | |
| 12/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,800 | |
| 12/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,600 | |
| 12/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | |
| 12/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,400 | |
| 12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,200 | |
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | |
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 255,900 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,400 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 137,200 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,200 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,700 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,800 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,500 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,700 | |
| 11/13/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 576,000 | |
| 11/12/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 786,900 | |
| 11/11/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,795,400 | |
| 11/08/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,685,500 | |
| 11/07/2024 | 52.00 | 54.00 | 51.00 | 51.00 | 2,553,200 | |
| 11/06/2024 | 50.00 | 55.00 | 50.00 | 51.00 | 10,779,500 | |
| 11/05/2024 | 51.00 | 54.00 | 50.00 | 50.00 | 14,254,800 | |
| 11/04/2024 | 54.00 | 55.00 | 50.00 | 51.00 | 8,879,100 | |
| 11/01/2024 | 59.00 | 60.00 | 53.00 | 54.00 | 10,019,300 | |
| 10/31/2024 | 62.00 | 66.00 | 58.00 | 59.00 | 14,062,300 | |
| 10/30/2024 | 64.00 | 66.00 | 59.00 | 60.00 | 10,201,000 | |
| 10/29/2024 | 64.00 | 70.00 | 63.00 | 64.00 | 19,326,000 | |
| 10/28/2024 | 58.00 | 72.00 | 57.00 | 63.00 | 64,450,300 | |
| 10/25/2024 | 68.00 | 75.00 | 56.00 | 57.00 | 49,432,500 | |
| 10/24/2024 | 50.00 | 67.00 | 50.00 | 67.00 | 73,186,300 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,300 | |
| 10/22/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 245,700 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,000 | |
| 10/18/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 352,200 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 364,700 | |
| 10/16/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 762,000 | |
| 10/15/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 400,200 | |
| 10/14/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 138,600 | |
| 10/11/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,716,500 | |
| 10/10/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 119,500 | |
| 10/09/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 579,200 | |
| 10/08/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 321,100 | |
| 10/07/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 730,300 | |
| 10/04/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 418,600 | |
| 10/03/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 751,600 | |
| 10/02/2024 | 51.00 | 52.00 | 50.00 | 50.00 | 3,625,600 | |
| 10/01/2024 | 52.00 | 52.00 | 50.00 | 51.00 | 796,700 | |
| 09/30/2024 | 50.00 | 55.00 | 50.00 | 50.00 | 5,056,600 | |
| 09/27/2024 | 51.00 | 52.00 | 50.00 | 50.00 | 393,900 | |
| 09/26/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,489,000 | |
| 09/25/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 118,600 | |
| 09/24/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 202,500 | |
| 09/23/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 887,800 | |
| 09/20/2024 | 52.00 | 52.00 | 50.00 | 51.00 | 3,320,100 | |
| 09/19/2024 | 52.00 | 52.00 | 51.00 | 52.00 | 185,000 | |
| 09/18/2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,514,900 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
PT Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Multi's price direction in advance. Along with the technical and fundamental analysis of FOLK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOLK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.