SALESFORCE INC (Germany) Price History

FOO0 Stock   17.50  0.80  4.37%   
If you're considering investing in SALESFORCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SALESFORCE INC stands at 17.50, as last reported on the 29th of November, with the highest price reaching 17.50 and the lowest price hitting 17.50 during the day. SALESFORCE INC appears to be very steady, given 3 months investment horizon. SALESFORCE INC CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the company had a 0.25% return per unit of volatility over the last 3 months. By analyzing SALESFORCE INC's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review SALESFORCE INC's Market Risk Adjusted Performance of 6.38, risk adjusted performance of 0.1654, and Downside Deviation of 1.54 to confirm if our risk estimates are consistent with your expectations.
  
SALESFORCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2475

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOO0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average SALESFORCE INC is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SALESFORCE INC by adding it to a well-diversified portfolio.

SALESFORCE INC Stock Price History Chart

There are several ways to analyze SALESFORCE Stock price data. The simplest method is using a basic SALESFORCE candlestick price chart, which shows SALESFORCE INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202418.8
Lowest PriceSeptember 9, 202412.77

SALESFORCE INC November 29, 2024 Stock Price Synopsis

Various analyses of SALESFORCE INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SALESFORCE Stock. It can be used to describe the percentage change in the price of SALESFORCE INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SALESFORCE Stock.
SALESFORCE INC Price Action Indicator(0.40)
SALESFORCE INC Price Rate Of Daily Change 0.96 

SALESFORCE INC November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SALESFORCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SALESFORCE INC intraday prices and daily technical indicators to check the level of noise trading in SALESFORCE Stock and then apply it to test your longer-term investment strategies against SALESFORCE.

SALESFORCE Stock Price History Data

The price series of SALESFORCE INC for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.03 with a coefficient of variation of 10.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.09. The median price for the last 90 days is 15.1.
OpenHighLowCloseVolume
11/28/2024 17.50  17.50  17.50  17.50  1.00 
11/27/2024 18.30  18.30  18.30  18.30  1.00 
11/26/2024 18.00  18.00  18.00  18.00  1.00 
11/25/2024 18.40  18.40  18.40  18.40  1.00 
11/22/2024 18.10  18.10  18.10  18.10  1.00 
11/21/2024 17.40  17.40  17.40  17.40  1.00 
11/20/2024 17.20  17.20  17.20  17.20  1.00 
11/19/2024 17.10  17.10  17.10  17.10  1.00 
11/18/2024 17.20  17.20  17.20  17.20  1.00 
11/15/2024 17.60  17.60  17.60  17.60  1.00 
11/14/2024 17.90  17.90  17.90  17.90  1.00 
11/13/2024 18.10  18.10  18.10  18.10  1.00 
11/12/2024 18.10  18.80  18.10  18.80  20.00 
11/11/2024 17.00  17.00  17.00  17.00  1.00 
11/08/2024 16.30  16.30  16.30  16.30  1.00 
11/07/2024 16.10  16.10  16.10  16.10  1.00 
11/06/2024 15.70  15.70  15.70  15.70  1.00 
11/05/2024 15.50  15.50  15.50  15.50  1.00 
11/04/2024 15.30  15.30  15.30  15.30  1.00 
11/01/2024 15.10  15.10  15.10  15.10  20.00 
10/31/2024 15.40  15.40  15.40  15.40  20.00 
10/30/2024 15.60  15.60  15.60  15.60  1.00 
10/29/2024 15.40  15.40  15.40  15.40  1.00 
10/28/2024 15.20  15.20  15.20  15.20  20.00 
10/25/2024 15.00  15.00  15.00  15.00  20.00 
10/24/2024 15.00  15.00  15.00  15.00  20.00 
10/23/2024 15.10  15.10  15.10  15.10  1.00 
10/22/2024 15.30  15.30  15.30  15.30  1.00 
10/21/2024 15.30  15.30  15.30  15.30  1.00 
10/18/2024 15.30  15.30  15.30  15.30  20.00 
10/17/2024 15.30  15.30  15.30  15.30  20.00 
10/16/2024 15.10  15.10  15.10  15.10  20.00 
10/15/2024 15.00  15.00  15.00  15.00  20.00 
10/14/2024 15.00  15.00  15.00  15.00  20.00 
10/11/2024 15.20  15.20  15.20  15.20  20.00 
10/10/2024 15.10  15.10  15.10  15.10  20.00 
10/09/2024 15.30  15.30  15.30  15.30  20.00 
10/08/2024 15.00  15.00  15.00  15.00  20.00 
10/07/2024 15.20  15.20  15.20  15.20  20.00 
10/04/2024 14.80  14.80  14.80  14.80  20.00 
10/03/2024 14.80  14.80  14.80  14.80  20.00 
10/02/2024 14.30  14.30  14.30  14.30  20.00 
10/01/2024 14.40  14.40  14.40  14.40  20.00 
09/30/2024 14.50  14.50  14.50  14.50  20.00 
09/27/2024 14.50  14.50  14.50  14.50  20.00 
09/26/2024 14.40  14.40  14.40  14.40  20.00 
09/25/2024 14.20  14.20  14.20  14.20  1.00 
09/24/2024 13.90  13.90  13.90  13.90  1.00 
09/23/2024 13.90  13.90  13.90  13.90  1.00 
09/20/2024 13.90  13.90  13.90  13.90  20.00 
09/19/2024 13.10  13.10  13.10  13.10  1.00 
09/18/2024 13.30  13.30  13.30  13.30  1.00 
09/17/2024 13.37  13.37  13.37  13.37  1.00 
09/16/2024 13.27  13.27  13.27  13.27  1.00 
09/13/2024 13.27  13.27  13.27  13.27  1.00 
09/12/2024 13.17  13.17  13.17  13.17  1.00 
09/11/2024 12.87  12.87  12.87  12.87  1.00 
09/10/2024 12.97  12.97  12.97  12.97  1.00 
09/09/2024 12.77  12.77  12.77  12.77  1.00 
09/06/2024 12.97  12.97  12.97  12.97  1.00 
09/05/2024 13.07  13.07  13.07  13.07  1.00 

About SALESFORCE INC Stock history

SALESFORCE INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SALESFORCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SALESFORCE INC CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SALESFORCE INC stock prices may prove useful in developing a viable investing in SALESFORCE INC

SALESFORCE INC Stock Technical Analysis

SALESFORCE INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SALESFORCE INC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SALESFORCE INC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SALESFORCE INC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SALESFORCE INC's price direction in advance. Along with the technical and fundamental analysis of SALESFORCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SALESFORCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SALESFORCE Stock analysis

When running SALESFORCE INC's price analysis, check to measure SALESFORCE INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SALESFORCE INC is operating at the current time. Most of SALESFORCE INC's value examination focuses on studying past and present price action to predict the probability of SALESFORCE INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SALESFORCE INC's price. Additionally, you may evaluate how the addition of SALESFORCE INC to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments