Foods Inns (India) Price History
FOODSIN Stock | 116.14 2.11 1.78% |
If you're considering investing in Foods Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foods Inns stands at 116.14, as last reported on the 2nd of December, with the highest price reaching 119.00 and the lowest price hitting 115.01 during the day. Foods Inns Limited secures Sharpe Ratio (or Efficiency) of -0.0688, which denotes the company had a -0.0688% return per unit of risk over the last 3 months. Foods Inns Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foods Inns' Variance of 13.22, standard deviation of 3.64, and Mean Deviation of 2.48 to check the risk estimate we provide.
At this time, Foods Inns' Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 10.8 B, while Common Stock Shares Outstanding is likely to drop about 51.6 M. . Foods Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foods |
Sharpe Ratio = -0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FOODSIN |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foods Inns is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foods Inns by adding Foods Inns to a well-diversified portfolio.
Price Book 1.6535 | Enterprise Value Ebitda 12.047 | Price Sales 0.9316 | Shares Float 36.5 M | Wall Street Target Price 143 |
Foods Inns Stock Price History Chart
There are several ways to analyze Foods Stock price data. The simplest method is using a basic Foods candlestick price chart, which shows Foods Inns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 142.11 |
Lowest Price | November 18, 2024 | 111.54 |
Foods Inns December 2, 2024 Stock Price Synopsis
Various analyses of Foods Inns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foods Stock. It can be used to describe the percentage change in the price of Foods Inns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foods Stock.Foods Inns Price Daily Balance Of Power | (0.53) | |
Foods Inns Price Rate Of Daily Change | 0.98 | |
Foods Inns Price Action Indicator | (1.92) |
Foods Inns December 2, 2024 Stock Price Analysis
Foods Stock Price History Data
The price series of Foods Inns for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 30.57 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.72. The median price for the last 90 days is 130.54. The company completed dividends distribution on 2024-09-13.Open | High | Low | Close | Volume | ||
12/02/2024 | 119.00 | 119.00 | 115.01 | 116.14 | ||
11/29/2024 | 119.00 | 119.00 | 115.01 | 116.14 | 104,711 | |
11/28/2024 | 119.51 | 120.87 | 117.03 | 118.25 | 44,179 | |
11/27/2024 | 118.00 | 120.69 | 117.00 | 119.76 | 97,030 | |
11/26/2024 | 118.00 | 120.78 | 116.49 | 118.15 | 72,385 | |
11/25/2024 | 115.90 | 119.99 | 114.09 | 118.49 | 158,715 | |
11/22/2024 | 114.20 | 115.65 | 112.01 | 112.64 | 116,338 | |
11/21/2024 | 117.23 | 121.39 | 113.10 | 113.70 | 222,784 | |
11/20/2024 | 117.23 | 117.23 | 117.23 | 117.23 | 1.00 | |
11/19/2024 | 112.05 | 125.60 | 112.05 | 117.23 | 378,783 | |
11/18/2024 | 114.89 | 117.18 | 110.25 | 111.54 | 87,653 | |
11/14/2024 | 114.40 | 115.90 | 113.21 | 114.56 | 57,931 | |
11/13/2024 | 119.19 | 122.01 | 112.10 | 113.39 | 156,224 | |
11/12/2024 | 121.50 | 122.49 | 118.10 | 118.93 | 61,923 | |
11/11/2024 | 123.40 | 123.90 | 120.74 | 121.15 | 59,561 | |
11/08/2024 | 123.00 | 126.80 | 122.00 | 124.33 | 178,664 | |
11/07/2024 | 126.69 | 127.70 | 121.65 | 123.42 | 172,703 | |
11/06/2024 | 128.98 | 130.01 | 126.01 | 126.69 | 154,785 | |
11/05/2024 | 127.00 | 130.00 | 126.49 | 128.74 | 85,869 | |
11/04/2024 | 131.29 | 131.53 | 125.35 | 126.89 | 134,159 | |
11/01/2024 | 130.54 | 130.54 | 130.54 | 130.54 | 42,256 | |
10/31/2024 | 129.00 | 131.65 | 120.51 | 130.54 | 661,859 | |
10/30/2024 | 126.00 | 132.00 | 125.12 | 129.20 | 126,010 | |
10/29/2024 | 122.41 | 129.44 | 122.41 | 125.84 | 166,066 | |
10/28/2024 | 127.00 | 127.00 | 121.22 | 122.40 | 124,972 | |
10/25/2024 | 130.80 | 130.80 | 121.10 | 122.33 | 178,572 | |
10/24/2024 | 131.00 | 133.50 | 128.30 | 129.64 | 206,820 | |
10/23/2024 | 117.25 | 137.88 | 117.00 | 134.79 | 1,305,046 | |
10/22/2024 | 128.35 | 128.35 | 115.00 | 116.17 | 217,804 | |
10/21/2024 | 129.01 | 129.69 | 125.80 | 126.45 | 74,741 | |
10/18/2024 | 127.20 | 129.40 | 125.00 | 128.85 | 106,078 | |
10/17/2024 | 127.78 | 129.97 | 126.00 | 128.29 | 96,197 | |
10/16/2024 | 129.00 | 129.93 | 125.40 | 126.87 | 129,682 | |
10/15/2024 | 130.75 | 130.75 | 128.25 | 129.00 | 82,189 | |
10/14/2024 | 133.55 | 133.55 | 129.50 | 130.23 | 69,105 | |
10/11/2024 | 134.00 | 134.00 | 131.00 | 131.60 | 32,428 | |
10/10/2024 | 130.51 | 132.58 | 128.90 | 131.80 | 174,468 | |
10/09/2024 | 134.24 | 135.25 | 130.23 | 131.02 | 74,599 | |
10/08/2024 | 125.65 | 134.99 | 120.75 | 133.55 | 157,224 | |
10/07/2024 | 134.69 | 134.69 | 122.86 | 124.10 | 212,872 | |
10/04/2024 | 132.00 | 137.00 | 131.31 | 133.75 | 109,305 | |
10/03/2024 | 133.45 | 135.37 | 131.00 | 131.54 | 122,208 | |
10/01/2024 | 136.60 | 138.02 | 133.50 | 134.35 | 95,632 | |
09/30/2024 | 138.25 | 138.61 | 134.80 | 135.65 | 164,370 | |
09/27/2024 | 136.15 | 139.70 | 133.30 | 138.30 | 338,750 | |
09/26/2024 | 136.25 | 139.00 | 134.43 | 134.95 | 129,758 | |
09/25/2024 | 141.40 | 143.70 | 135.00 | 135.46 | 182,377 | |
09/24/2024 | 135.16 | 144.70 | 134.71 | 142.11 | 492,781 | |
09/23/2024 | 137.00 | 137.93 | 133.70 | 135.16 | 70,839 | |
09/20/2024 | 133.55 | 136.80 | 132.44 | 133.35 | 123,356 | |
09/19/2024 | 136.46 | 138.02 | 130.25 | 133.11 | 82,617 | |
09/18/2024 | 139.50 | 140.57 | 135.00 | 135.69 | 110,274 | |
09/17/2024 | 133.04 | 142.48 | 132.21 | 139.62 | 231,321 | |
09/16/2024 | 138.84 | 138.84 | 132.40 | 133.04 | 114,177 | |
09/13/2024 | 135.40 | 138.01 | 134.50 | 136.30 | 68,295 | |
09/12/2024 | 137.59 | 137.59 | 131.90 | 133.84 | 140,744 | |
09/11/2024 | 137.19 | 139.67 | 134.80 | 135.54 | 76,784 | |
09/10/2024 | 136.54 | 138.47 | 135.98 | 136.74 | 111,058 | |
09/09/2024 | 139.84 | 140.96 | 134.72 | 135.85 | 133,889 | |
09/06/2024 | 142.13 | 142.95 | 138.49 | 141.38 | 130,068 | |
09/05/2024 | 138.94 | 145.12 | 138.38 | 141.79 | 503,498 |
About Foods Inns Stock history
Foods Inns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foods is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foods Inns Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foods Inns stock prices may prove useful in developing a viable investing in Foods Inns
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 59.6 M | 51.6 M |
Foods Inns Quarterly Net Working Capital |
|
Foods Inns Stock Technical Analysis
Foods Inns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Foods Inns Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foods Inns' price direction in advance. Along with the technical and fundamental analysis of Foods Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foods to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | 0.8857 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Foods Stock
Foods Inns financial ratios help investors to determine whether Foods Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foods with respect to the benefits of owning Foods Inns security.