Foods Inns (India) Price History

FOODSIN Stock   116.14  2.11  1.78%   
If you're considering investing in Foods Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foods Inns stands at 116.14, as last reported on the 2nd of December, with the highest price reaching 119.00 and the lowest price hitting 115.01 during the day. Foods Inns Limited secures Sharpe Ratio (or Efficiency) of -0.0688, which denotes the company had a -0.0688% return per unit of risk over the last 3 months. Foods Inns Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foods Inns' Variance of 13.22, standard deviation of 3.64, and Mean Deviation of 2.48 to check the risk estimate we provide.
  
At this time, Foods Inns' Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 10.8 B, while Common Stock Shares Outstanding is likely to drop about 51.6 M. . Foods Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOODSIN

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foods Inns is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foods Inns by adding Foods Inns to a well-diversified portfolio.
Price Book
1.6535
Enterprise Value Ebitda
12.047
Price Sales
0.9316
Shares Float
36.5 M
Wall Street Target Price
143

Foods Inns Stock Price History Chart

There are several ways to analyze Foods Stock price data. The simplest method is using a basic Foods candlestick price chart, which shows Foods Inns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024142.11
Lowest PriceNovember 18, 2024111.54

Foods Inns December 2, 2024 Stock Price Synopsis

Various analyses of Foods Inns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foods Stock. It can be used to describe the percentage change in the price of Foods Inns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foods Stock.
Foods Inns Price Daily Balance Of Power(0.53)
Foods Inns Price Rate Of Daily Change 0.98 
Foods Inns Price Action Indicator(1.92)

Foods Inns December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foods Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foods Inns intraday prices and daily technical indicators to check the level of noise trading in Foods Stock and then apply it to test your longer-term investment strategies against Foods.

Foods Stock Price History Data

The price series of Foods Inns for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 30.57 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.72. The median price for the last 90 days is 130.54. The company completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
12/02/2024
 119.00  119.00  115.01  116.14 
11/29/2024 119.00  119.00  115.01  116.14  104,711 
11/28/2024 119.51  120.87  117.03  118.25  44,179 
11/27/2024 118.00  120.69  117.00  119.76  97,030 
11/26/2024 118.00  120.78  116.49  118.15  72,385 
11/25/2024 115.90  119.99  114.09  118.49  158,715 
11/22/2024 114.20  115.65  112.01  112.64  116,338 
11/21/2024 117.23  121.39  113.10  113.70  222,784 
11/20/2024 117.23  117.23  117.23  117.23  1.00 
11/19/2024 112.05  125.60  112.05  117.23  378,783 
11/18/2024 114.89  117.18  110.25  111.54  87,653 
11/14/2024 114.40  115.90  113.21  114.56  57,931 
11/13/2024 119.19  122.01  112.10  113.39  156,224 
11/12/2024 121.50  122.49  118.10  118.93  61,923 
11/11/2024 123.40  123.90  120.74  121.15  59,561 
11/08/2024 123.00  126.80  122.00  124.33  178,664 
11/07/2024 126.69  127.70  121.65  123.42  172,703 
11/06/2024 128.98  130.01  126.01  126.69  154,785 
11/05/2024 127.00  130.00  126.49  128.74  85,869 
11/04/2024 131.29  131.53  125.35  126.89  134,159 
11/01/2024 130.54  130.54  130.54  130.54  42,256 
10/31/2024 129.00  131.65  120.51  130.54  661,859 
10/30/2024 126.00  132.00  125.12  129.20  126,010 
10/29/2024 122.41  129.44  122.41  125.84  166,066 
10/28/2024 127.00  127.00  121.22  122.40  124,972 
10/25/2024 130.80  130.80  121.10  122.33  178,572 
10/24/2024 131.00  133.50  128.30  129.64  206,820 
10/23/2024 117.25  137.88  117.00  134.79  1,305,046 
10/22/2024 128.35  128.35  115.00  116.17  217,804 
10/21/2024 129.01  129.69  125.80  126.45  74,741 
10/18/2024 127.20  129.40  125.00  128.85  106,078 
10/17/2024 127.78  129.97  126.00  128.29  96,197 
10/16/2024 129.00  129.93  125.40  126.87  129,682 
10/15/2024 130.75  130.75  128.25  129.00  82,189 
10/14/2024 133.55  133.55  129.50  130.23  69,105 
10/11/2024 134.00  134.00  131.00  131.60  32,428 
10/10/2024 130.51  132.58  128.90  131.80  174,468 
10/09/2024 134.24  135.25  130.23  131.02  74,599 
10/08/2024 125.65  134.99  120.75  133.55  157,224 
10/07/2024 134.69  134.69  122.86  124.10  212,872 
10/04/2024 132.00  137.00  131.31  133.75  109,305 
10/03/2024 133.45  135.37  131.00  131.54  122,208 
10/01/2024 136.60  138.02  133.50  134.35  95,632 
09/30/2024 138.25  138.61  134.80  135.65  164,370 
09/27/2024 136.15  139.70  133.30  138.30  338,750 
09/26/2024 136.25  139.00  134.43  134.95  129,758 
09/25/2024 141.40  143.70  135.00  135.46  182,377 
09/24/2024 135.16  144.70  134.71  142.11  492,781 
09/23/2024 137.00  137.93  133.70  135.16  70,839 
09/20/2024 133.55  136.80  132.44  133.35  123,356 
09/19/2024 136.46  138.02  130.25  133.11  82,617 
09/18/2024 139.50  140.57  135.00  135.69  110,274 
09/17/2024 133.04  142.48  132.21  139.62  231,321 
09/16/2024 138.84  138.84  132.40  133.04  114,177 
09/13/2024 135.40  138.01  134.50  136.30  68,295 
09/12/2024 137.59  137.59  131.90  133.84  140,744 
09/11/2024 137.19  139.67  134.80  135.54  76,784 
09/10/2024 136.54  138.47  135.98  136.74  111,058 
09/09/2024 139.84  140.96  134.72  135.85  133,889 
09/06/2024 142.13  142.95  138.49  141.38  130,068 
09/05/2024 138.94  145.12  138.38  141.79  503,498 

About Foods Inns Stock history

Foods Inns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foods is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foods Inns Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foods Inns stock prices may prove useful in developing a viable investing in Foods Inns
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.6 M51.6 M

Foods Inns Quarterly Net Working Capital

1.85 Billion

Foods Inns Stock Technical Analysis

Foods Inns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foods Inns technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foods Inns trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Foods Inns Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foods Inns' price direction in advance. Along with the technical and fundamental analysis of Foods Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foods to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foods Stock

Foods Inns financial ratios help investors to determine whether Foods Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foods with respect to the benefits of owning Foods Inns security.