Footway Group (Sweden) Price History
| FOOT-PREF | SEK 29.00 0.20 0.69% |
If you're considering investing in Footway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Footway Group stands at 29.00, as last reported on the 12th of December 2024, with the highest price reaching 29.00 and the lowest price hitting 29.00 during the day. Footway Group AB secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Footway Group AB exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Footway Group's Coefficient Of Variation of 2468.43, mean deviation of 2.93, and Downside Deviation of 3.94 to check the risk estimate we provide.
Footway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Footway |
Sharpe Ratio = -0.2272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOOT-PREF |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Footway Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Footway Group by adding Footway Group to a well-diversified portfolio.
Footway Group Stock Price History Chart
There are several ways to analyze Footway Stock price data. The simplest method is using a basic Footway candlestick price chart, which shows Footway Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 46.4 |
| Lowest Price | December 4, 2024 | 28.2 |
Footway Group December 12, 2024 Stock Price Synopsis
Various analyses of Footway Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Footway Stock. It can be used to describe the percentage change in the price of Footway Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Footway Stock.| Footway Group Price Rate Of Daily Change | 1.01 | |
| Footway Group Price Action Indicator | 0.10 |
Footway Group December 12, 2024 Stock Price Analysis
Footway Stock Price History Data
The price series of Footway Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 20.4 with a coefficient of variation of 16.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.97. The median price for the last 90 days is 35.2. The company completed dividends distribution on 2023-04-06.| Open | High | Low | Close | Volume | ||
12/12/2024 | 29.00 | 29.00 | 29.00 | 29.00 | ||
| 12/10/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 12/09/2024 | 31.00 | 31.00 | 29.00 | 29.00 | 133.00 | |
| 12/06/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
| 12/05/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 4.00 | |
| 12/04/2024 | 28.40 | 28.40 | 28.20 | 28.20 | 1,494 | |
| 12/03/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 12/02/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 15.00 | |
| 11/29/2024 | 30.00 | 30.00 | 29.20 | 29.20 | 170.00 | |
| 11/28/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 11/27/2024 | 31.00 | 31.20 | 30.00 | 30.00 | 963.00 | |
| 11/26/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 11/25/2024 | 31.60 | 31.80 | 31.60 | 31.80 | 11.00 | |
| 11/22/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 11/21/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 11/20/2024 | 32.40 | 32.40 | 32.00 | 32.00 | 345.00 | |
| 11/19/2024 | 30.20 | 30.20 | 29.20 | 29.20 | 695.00 | |
| 11/18/2024 | 31.20 | 31.20 | 30.80 | 30.80 | 520.00 | |
| 11/15/2024 | 30.00 | 30.40 | 30.00 | 30.40 | 700.00 | |
| 11/14/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
| 11/13/2024 | 32.20 | 32.20 | 29.00 | 29.80 | 4,732 | |
| 11/12/2024 | 32.00 | 32.40 | 32.00 | 32.40 | 1,000.00 | |
| 11/11/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/08/2024 | 33.00 | 34.00 | 33.00 | 33.00 | 932.00 | |
| 11/07/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 77.00 | |
| 11/06/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/05/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/04/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.00 | |
| 11/01/2024 | 35.80 | 35.80 | 32.60 | 35.20 | 756.00 | |
| 10/31/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 10/30/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 10/29/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 10/28/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 16.00 | |
| 10/25/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 10/24/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 10/23/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 3.00 | |
| 10/22/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 120.00 | |
| 10/21/2024 | 33.00 | 35.60 | 33.00 | 35.60 | 118.00 | |
| 10/18/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 12.00 | |
| 10/17/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
| 10/16/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
| 10/15/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 140.00 | |
| 10/14/2024 | 34.80 | 34.80 | 34.60 | 34.60 | 860.00 | |
| 10/11/2024 | 36.40 | 36.40 | 36.20 | 36.20 | 100.00 | |
| 10/10/2024 | 39.60 | 39.60 | 37.20 | 37.20 | 1,079 | |
| 10/09/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 404.00 | |
| 10/08/2024 | 41.00 | 41.00 | 39.60 | 39.60 | 1,013 | |
| 10/07/2024 | 41.80 | 41.80 | 41.20 | 41.20 | 451.00 | |
| 10/04/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 10/03/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 108.00 | |
| 10/02/2024 | 43.20 | 43.20 | 43.00 | 43.00 | 568.00 | |
| 10/01/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
| 09/30/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
| 09/27/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
| 09/26/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
| 09/25/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 92.00 | |
| 09/24/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 8.00 | |
| 09/23/2024 | 46.20 | 46.20 | 44.60 | 44.60 | 546.00 | |
| 09/20/2024 | 46.40 | 46.40 | 46.40 | 46.40 | 1.00 | |
| 09/19/2024 | 46.40 | 46.40 | 46.40 | 46.40 | 402.00 | |
| 09/18/2024 | 42.00 | 51.00 | 42.00 | 46.40 | 6,074 |
About Footway Group Stock history
Footway Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Footway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Footway Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Footway Group stock prices may prove useful in developing a viable investing in Footway Group
Footway Group AB operates an online shoe store for women, men, and children. It sells casual and flats, sneakers and sports shoes, boots, heeled boots, sandals and slippers, laced boots, heels, and winter shoes. Footway Group is traded on Stockholm Stock Exchange in Sweden.
Footway Group Stock Technical Analysis
Footway Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Footway Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Footway Group's price direction in advance. Along with the technical and fundamental analysis of Footway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Footway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0382 | |||
| Jensen Alpha | 0.1879 | |||
| Total Risk Alpha | (0.78) | |||
| Sortino Ratio | 0.0356 | |||
| Treynor Ratio | 0.4374 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Footway Stock Analysis
When running Footway Group's price analysis, check to measure Footway Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Footway Group is operating at the current time. Most of Footway Group's value examination focuses on studying past and present price action to predict the probability of Footway Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Footway Group's price. Additionally, you may evaluate how the addition of Footway Group to your portfolios can decrease your overall portfolio volatility.