Short Intermediate Bond Fund Price History

FOSIX Fund  USD 9.05  0.01  0.11%   
Below is the normalized historical share price chart for Short Intermediate Bond Fund extending back to December 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short-intermediate stands at 9.05, as last reported on the 2nd of December, with the highest price reaching 9.05 and the lowest price hitting 9.05 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Short-intermediate Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short-intermediate Mutual Fund to be out of control. Short Intermediate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0448, which indicates the fund had a 0.0448% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Short Intermediate Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Short-intermediate's Risk Adjusted Performance of 0.011, standard deviation of 0.1192, and Downside Deviation of 0.1426 to confirm if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
Short-intermediate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOSIX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Short-intermediate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short-intermediate by adding it to a well-diversified portfolio.

Short-intermediate Mutual Fund Price History Chart

There are several ways to analyze Short Intermediate Bond Fund price data. The simplest method is using a basic Short-intermediate candlestick price chart, which shows Short-intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.09
Lowest PriceOctober 30, 20249.0

Short-intermediate December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Short-intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short-intermediate Mutual Fund. It can be used to describe the percentage change in the price of Short-intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short-intermediate Mutual Fund.
Short-intermediate Price Action Indicator 0.01 
Short-intermediate Price Rate Of Daily Change 1.00 

Short-intermediate December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Intermediate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short-intermediate intraday prices and daily technical indicators to check the level of noise trading in Short Intermediate Bond Fund and then apply it to test your longer-term investment strategies against Short-intermediate.

Short-intermediate Mutual Fund Price History Data

The price series of Short-intermediate for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.04. The median price for the last 90 days is 9.04. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/02/2024
 9.05  9.05  9.05  9.05 
11/29/2024 9.05  9.05  9.05  9.05  1.00 
11/27/2024 9.04  9.04  9.04  9.04  1.00 
11/26/2024 9.04  9.04  9.04  9.04  1.00 
11/25/2024 9.04  9.04  9.04  9.04  1.00 
11/22/2024 9.02  9.02  9.02  9.02  1.00 
11/21/2024 9.02  9.02  9.02  9.02  1.00 
11/20/2024 9.02  9.02  9.02  9.02  1.00 
11/19/2024 9.03  9.03  9.03  9.03  1.00 
11/18/2024 9.03  9.03  9.03  9.03  1.00 
11/15/2024 9.02  9.02  9.02  9.02  1.00 
11/14/2024 9.02  9.02  9.02  9.02  1.00 
11/13/2024 9.03  9.03  9.03  9.03  1.00 
11/12/2024 9.02  9.02  9.02  9.02  1.00 
11/11/2024 9.03  9.03  9.03  9.03  1.00 
11/08/2024 9.03  9.03  9.03  9.03  1.00 
11/07/2024 9.04  9.04  9.04  9.04  1.00 
11/06/2024 9.02  9.02  9.02  9.02  1.00 
11/05/2024 9.03  9.03  9.03  9.03  1.00 
11/04/2024 9.04  9.04  9.04  9.04  1.00 
11/01/2024 9.03  9.03  9.03  9.03  1.00 
10/31/2024 9.03  9.03  9.03  9.03  1.00 
10/30/2024 9.00  9.00  9.00  9.00  1.00 
10/29/2024 9.01  9.01  9.01  9.01  1.00 
10/28/2024 9.01  9.01  9.01  9.01  1.00 
10/25/2024 9.01  9.01  9.01  9.01  1.00 
10/24/2024 9.02  9.02  9.02  9.02  1.00 
10/23/2024 9.02  9.02  9.02  9.02  1.00 
10/22/2024 9.02  9.02  9.02  9.02  1.00 
10/21/2024 9.03  9.03  9.03  9.03  1.00 
10/18/2024 9.04  9.04  9.04  9.04  1.00 
10/17/2024 9.04  9.04  9.04  9.04  1.00 
10/16/2024 9.05  9.05  9.05  9.05  1.00 
10/15/2024 9.04  9.04  9.04  9.04  1.00 
10/14/2024 9.03  9.03  9.03  9.03  1.00 
10/11/2024 9.04  9.04  9.04  9.04  1.00 
10/10/2024 9.03  9.03  9.03  9.03  1.00 
10/09/2024 9.03  9.03  9.03  9.03  1.00 
10/08/2024 9.04  9.04  9.04  9.04  1.00 
10/07/2024 9.03  9.03  9.03  9.03  1.00 
10/04/2024 9.04  9.04  9.04  9.04  1.00 
10/03/2024 9.07  9.07  9.07  9.07  1.00 
10/02/2024 9.09  9.09  9.09  9.09  1.00 
10/01/2024 9.09  9.09  9.09  9.09  1.00 
09/30/2024 9.08  9.08  9.08  9.08  1.00 
09/27/2024 9.08  9.08  9.08  9.08  1.00 
09/26/2024 9.06  9.06  9.06  9.06  1.00 
09/25/2024 9.07  9.07  9.07  9.07  1.00 
09/24/2024 9.08  9.08  9.08  9.08  1.00 
09/23/2024 9.07  9.07  9.07  9.07  1.00 
09/20/2024 9.07  9.07  9.07  9.07  1.00 
09/19/2024 9.07  9.07  9.07  9.07  1.00 
09/18/2024 9.07  9.07  9.07  9.07  1.00 
09/17/2024 9.07  9.07  9.07  9.07  1.00 
09/16/2024 9.07  9.07  9.07  9.07  1.00 
09/13/2024 9.07  9.07  9.07  9.07  1.00 
09/12/2024 9.06  9.06  9.06  9.06  1.00 
09/11/2024 9.06  9.06  9.06  9.06  1.00 
09/10/2024 9.07  9.07  9.07  9.07  1.00 
09/09/2024 9.05  9.05  9.05  9.05  1.00 
09/06/2024 9.05  9.05  9.05  9.05  1.00 

About Short-intermediate Mutual Fund history

Short-intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short-intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short-intermediate stock prices may prove useful in developing a viable investing in Short-intermediate
Under normal market conditions, the Advisor intends to invest primarily all, but must invest at least 80, of its net assets, plus any borrowing for investment purposes, in fixed income securities. The fund invests primarily in debt securities rated within the four highest credit categories by at least one nationally recognized statistical rating organization, or if unrated, deemed to be of comparable quality by the funds sub-adviser, First National Fund Advisers.

Short-intermediate Mutual Fund Technical Analysis

Short-intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short-intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short-intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Short-intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short-intermediate's price direction in advance. Along with the technical and fundamental analysis of Short-intermediate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short-intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Short-intermediate Mutual Fund

Short-intermediate financial ratios help investors to determine whether Short-intermediate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short-intermediate with respect to the benefits of owning Short-intermediate security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities