First Ottawa Bancshares Stock Price History

FOTB Stock  USD 125.00  4.99  4.16%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Ottawa stands at 125.00, as last reported on the 3rd of December, with the highest price reaching 125.00 and the lowest price hitting 124.00 during the day. First Ottawa appears to be very steady, given 3 months investment horizon. First Ottawa Bancshares secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for First Ottawa Bancshares, which you can use to evaluate the volatility of the firm. Please utilize First Ottawa's Standard Deviation of 1.04, mean deviation of 0.5791, and Variance of 1.08 to check if our risk estimates are consistent with your expectations.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOTB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average First Ottawa is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Ottawa by adding it to a well-diversified portfolio.

First Ottawa Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Ottawa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024125.0
Lowest PriceSeptember 16, 2024108.6

First Ottawa December 3, 2024 Pink Sheet Price Synopsis

Various analyses of First Ottawa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Ottawa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Ottawa Price Action Indicator 2.99 
First Ottawa Price Daily Balance Of Power 4.99 
First Ottawa Price Rate Of Daily Change 1.04 

First Ottawa December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Ottawa intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Ottawa for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 16.5 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.91. The median price for the last 90 days is 111.0. The company completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
12/03/2024
 124.00  125.00  124.00  125.00 
12/02/2024 124.00  125.00  124.00  125.00  231.00 
11/29/2024 120.01  120.01  120.01  120.01  1.00 
11/27/2024 120.01  120.01  120.01  120.01  1.00 
11/26/2024 120.01  120.01  120.01  120.01  1.00 
11/25/2024 120.01  120.01  120.01  120.01  1.00 
11/22/2024 120.01  120.01  120.01  120.01  1.00 
11/21/2024 120.01  120.01  120.01  120.01  100.00 
11/20/2024 119.00  120.00  119.00  120.00  400.00 
11/19/2024 118.00  118.00  118.00  118.00  1.00 
11/18/2024 118.00  118.00  118.00  118.00  1.00 
11/15/2024 118.00  118.00  118.00  118.00  1.00 
11/14/2024 118.00  118.00  118.00  118.00  1.00 
11/13/2024 118.00  118.00  118.00  118.00  1.00 
11/12/2024 118.00  118.00  118.00  118.00  400.00 
11/11/2024 116.00  116.00  116.00  116.00  418.00 
11/08/2024 114.99  114.99  114.99  114.99  1.00 
11/07/2024 114.99  114.99  114.74  114.99  300.00 
11/06/2024 116.00  116.00  115.00  116.00  500.00 
11/05/2024 115.85  115.85  115.85  115.85  1.00 
11/04/2024 115.85  115.85  115.85  115.85  1.00 
11/01/2024 115.85  115.85  115.85  115.85  1.00 
10/31/2024 115.85  115.85  115.85  115.85  1.00 
10/30/2024 115.85  115.85  115.85  115.85  100.00 
10/29/2024 112.51  112.51  112.51  112.51  100.00 
10/28/2024 115.00  115.00  115.00  115.00  1.00 
10/25/2024 115.00  116.00  115.00  115.00  500.00 
10/24/2024 115.00  115.00  115.00  115.00  100.00 
10/23/2024 112.50  112.50  110.50  110.50  1,900 
10/22/2024 110.00  110.00  110.00  110.00  1.00 
10/21/2024 110.00  110.00  110.00  110.00  1.00 
10/18/2024 110.00  110.00  110.00  110.00  10.00 
10/17/2024 110.00  110.00  110.00  110.00  800.00 
10/16/2024 110.00  110.00  110.00  110.00  200.00 
10/15/2024 113.24  113.24  113.24  113.24  1.00 
10/14/2024 113.24  113.24  113.24  113.24  1.00 
10/11/2024 112.00  113.24  112.00  113.24  600.00 
10/10/2024 111.00  111.00  111.00  111.00  1.00 
10/09/2024 111.00  111.00  111.00  111.00  1.00 
10/08/2024 111.00  111.00  111.00  111.00  1,300 
10/07/2024 109.50  110.00  109.50  110.00  1,200 
10/04/2024 108.60  108.60  108.60  108.60  1.00 
10/03/2024 108.61  108.61  108.60  108.60  400.00 
10/02/2024 108.60  108.60  108.60  108.60  1.00 
10/01/2024 108.60  108.60  108.60  108.60  1.00 
09/30/2024 109.50  109.50  108.60  108.60  400.00 
09/27/2024 108.60  108.60  108.60  108.60  1.00 
09/26/2024 108.60  108.60  108.60  108.60  1.00 
09/25/2024 108.60  108.60  108.60  108.60  1.00 
09/24/2024 108.60  108.60  108.60  108.60  1.00 
09/23/2024 108.60  108.60  108.60  108.60  1.00 
09/20/2024 108.60  108.60  108.60  108.60  100.00 
09/19/2024 108.60  108.60  108.60  108.60  1.00 
09/18/2024 108.60  108.60  108.60  108.60  1.00 
09/17/2024 108.60  108.60  108.60  108.60  1.00 
09/16/2024 108.60  108.60  108.60  108.60  100.00 
09/13/2024 110.00  110.00  110.00  110.00  600.00 
09/12/2024 110.00  110.00  110.00  110.00  400.00 
09/11/2024 110.00  110.00  110.00  110.00  200.00 
09/10/2024 109.98  109.98  109.98  109.98  1.00 
09/09/2024 109.98  109.98  109.98  109.98  1.00 

About First Ottawa Pink Sheet history

First Ottawa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Ottawa Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Ottawa stock prices may prove useful in developing a viable investing in First Ottawa
First Ottawa Bancshares, Inc. operates as the bank holding company for American Commercial Bank Trust, National Association that provides a range of banking and financial services to individual and corporate customers in LaSalle, Grundy, Cook, and surrounding counties in Illinois. First Ottawa Bancshares, Inc. was founded in 1865 and is based in Ottawa, Illinois. First Ottawa operates under BanksRegional classification in the United States and is traded on OTC Exchange.

First Ottawa Pink Sheet Technical Analysis

First Ottawa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Ottawa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Ottawa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

First Ottawa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Ottawa's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Pink Sheet analysis

When running First Ottawa's price analysis, check to measure First Ottawa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Ottawa is operating at the current time. Most of First Ottawa's value examination focuses on studying past and present price action to predict the probability of First Ottawa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Ottawa's price. Additionally, you may evaluate how the addition of First Ottawa to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world