Fountain (Belgium) Price History
FOU Stock | EUR 1.27 0.11 7.97% |
If you're considering investing in Fountain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fountain stands at 1.27, as last reported on the 23rd of December, with the highest price reaching 1.27 and the lowest price hitting 1.27 during the day. Fountain secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Fountain exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fountain's Mean Deviation of 1.83, standard deviation of 3.93, and Variance of 15.47 to check the risk estimate we provide.
Fountain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fountain |
Sharpe Ratio = -0.1047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FOU |
Estimated Market Risk
3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fountain by adding Fountain to a well-diversified portfolio.
Fountain Stock Price History Chart
There are several ways to analyze Fountain Stock price data. The simplest method is using a basic Fountain candlestick price chart, which shows Fountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.7 |
Lowest Price | December 9, 2024 | 1.25 |
Fountain December 23, 2024 Stock Price Synopsis
Various analyses of Fountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fountain Stock. It can be used to describe the percentage change in the price of Fountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fountain Stock.Fountain Price Action Indicator | (0.05) | |
Fountain Price Rate Of Daily Change | 0.92 |
Fountain December 23, 2024 Stock Price Analysis
Fountain Stock Price History Data
The price series of Fountain for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.48 with a coefficient of variation of 9.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.45. The median price for the last 90 days is 1.45. The company completed 1872:1309 stock split on 5th of May 2014. Fountain completed dividends distribution on 2012-06-25.Open | High | Low | Close | Volume | ||
12/23/2024 | 1.27 | 1.27 | 1.27 | 1.27 | ||
12/20/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 500.00 | |
12/19/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 500.00 | |
12/18/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 500.00 | |
12/17/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 500.00 | |
12/16/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 20.00 | |
12/13/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 12,245 | |
12/12/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 12,245 | |
12/11/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1,000.00 | |
12/10/2024 | 1.38 | 1.38 | 1.25 | 1.25 | 3,701 | |
12/09/2024 | 1.38 | 1.38 | 1.25 | 1.25 | 3,701 | |
12/06/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 9.00 | |
12/05/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000.00 | |
12/04/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000.00 | |
12/03/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000.00 | |
12/02/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000.00 | |
11/29/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 10,383 | |
11/28/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 15.00 | |
11/27/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 15.00 | |
11/26/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 15.00 | |
11/25/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 15.00 | |
11/22/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 | |
11/21/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 | |
11/20/2024 | 1.26 | 1.29 | 1.26 | 1.29 | 3,375 | |
11/19/2024 | 1.26 | 1.29 | 1.26 | 1.29 | 3,375 | |
11/18/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 877.00 | |
11/15/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 3,008 | |
11/14/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 3,008 | |
11/13/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 200.00 | |
11/12/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 155.00 | |
11/11/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 155.00 | |
11/08/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 47.00 | |
11/07/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 45.00 | |
11/06/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 93.00 | |
11/05/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 33.00 | |
11/04/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
11/01/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 8.00 | |
10/31/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 8.00 | |
10/30/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 8.00 | |
10/29/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1,000.00 | |
10/28/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 111.00 | |
10/25/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 200.00 | |
10/24/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 200.00 | |
10/23/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
10/22/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
10/21/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
10/18/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 | |
10/17/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 | |
10/16/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 | |
10/15/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 | |
10/14/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 | |
10/11/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 250.00 | |
10/10/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 500.00 | |
10/09/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
10/08/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
10/07/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 15.00 | |
10/04/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 249.00 | |
10/03/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 400.00 | |
10/02/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
10/01/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/30/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 25.00 |
About Fountain Stock history
Fountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fountain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fountain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fountain stock prices may prove useful in developing a viable investing in Fountain
Fountain S.A. supplies drinks vending machines for businesses in Europe and internationally. The company was founded in 1972 and is based in Braine-lAlleud, Belgium. FOUNTAIN operates under Food Distribution classification in Belgium and is traded on Brussels Stock Exchange. It employs 172 people.
Fountain Stock Technical Analysis
Fountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Fountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fountain's price direction in advance. Along with the technical and fundamental analysis of Fountain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fountain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (4.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fountain Stock Analysis
When running Fountain's price analysis, check to measure Fountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fountain is operating at the current time. Most of Fountain's value examination focuses on studying past and present price action to predict the probability of Fountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fountain's price. Additionally, you may evaluate how the addition of Fountain to your portfolios can decrease your overall portfolio volatility.