FastPartner (Sweden) Price History
FPAR-A Stock | SEK 71.00 1.60 2.31% |
If you're considering investing in FastPartner Stock, it is important to understand the factors that can impact its price. As of today, the current price of FastPartner stands at 71.00, as last reported on the 5th of December, with the highest price reaching 71.00 and the lowest price hitting 67.90 during the day. FastPartner AB secures Sharpe Ratio (or Efficiency) of -0.0185, which denotes the company had a -0.0185% return per unit of risk over the last 3 months. FastPartner AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FastPartner's Mean Deviation of 1.43, variance of 3.38, and Standard Deviation of 1.84 to check the risk estimate we provide.
FastPartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FastPartner |
Sharpe Ratio = -0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FPAR-A |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FastPartner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FastPartner by adding FastPartner to a well-diversified portfolio.
FastPartner Stock Price History Chart
There are several ways to analyze FastPartner Stock price data. The simplest method is using a basic FastPartner candlestick price chart, which shows FastPartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 84.42 |
Lowest Price | November 21, 2024 | 65.0 |
FastPartner December 5, 2024 Stock Price Synopsis
Various analyses of FastPartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FastPartner Stock. It can be used to describe the percentage change in the price of FastPartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FastPartner Stock.FastPartner Price Rate Of Daily Change | 1.02 | |
FastPartner Price Action Indicator | 2.35 | |
FastPartner Price Daily Balance Of Power | 0.52 |
FastPartner December 5, 2024 Stock Price Analysis
FastPartner Stock Price History Data
The price series of FastPartner for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 19.42 with a coefficient of variation of 7.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.34. The median price for the last 90 days is 73.1. The company completed 3:1 stock split on 28th of May 2018. FastPartner AB completed dividends distribution on 2022-10-28.Open | High | Low | Close | Volume | ||
12/05/2024 | 67.90 | 71.00 | 67.90 | 71.00 | ||
12/04/2024 | 67.90 | 71.00 | 67.90 | 71.00 | 83,236 | |
12/03/2024 | 68.90 | 69.60 | 68.40 | 69.40 | 61,194 | |
12/02/2024 | 69.10 | 70.00 | 68.50 | 69.10 | 16,036 | |
11/29/2024 | 69.50 | 69.60 | 68.10 | 69.40 | 35,954 | |
11/28/2024 | 69.50 | 69.50 | 68.20 | 69.50 | 28,013 | |
11/27/2024 | 65.90 | 68.10 | 65.20 | 68.00 | 55,059 | |
11/26/2024 | 67.90 | 67.90 | 65.40 | 65.80 | 21,956 | |
11/25/2024 | 66.20 | 68.00 | 66.20 | 67.50 | 97,717 | |
11/22/2024 | 65.00 | 66.70 | 65.00 | 66.30 | 62,815 | |
11/21/2024 | 66.00 | 66.00 | 64.90 | 65.00 | 38,393 | |
11/20/2024 | 66.50 | 66.90 | 65.60 | 66.00 | 68,208 | |
11/19/2024 | 66.70 | 67.50 | 65.20 | 66.20 | 101,329 | |
11/18/2024 | 69.00 | 69.00 | 66.60 | 66.60 | 51,326 | |
11/15/2024 | 69.80 | 69.90 | 68.60 | 68.70 | 32,102 | |
11/14/2024 | 70.10 | 70.70 | 69.50 | 69.70 | 18,229 | |
11/13/2024 | 71.00 | 72.00 | 69.10 | 70.10 | 53,852 | |
11/12/2024 | 71.90 | 71.90 | 70.60 | 71.00 | 82,010 | |
11/11/2024 | 72.70 | 73.50 | 72.00 | 72.40 | 29,444 | |
11/08/2024 | 70.10 | 73.10 | 70.10 | 72.30 | 61,486 | |
11/07/2024 | 70.10 | 72.90 | 70.10 | 71.20 | 38,518 | |
11/06/2024 | 70.80 | 71.90 | 70.10 | 70.10 | 63,007 | |
11/05/2024 | 70.60 | 72.00 | 70.20 | 70.50 | 45,453 | |
11/04/2024 | 71.20 | 72.00 | 70.50 | 70.90 | 68,758 | |
11/01/2024 | 70.90 | 72.30 | 70.90 | 72.00 | 50,987 | |
10/31/2024 | 70.30 | 71.60 | 70.10 | 71.00 | 79,391 | |
10/30/2024 | 73.00 | 73.30 | 70.90 | 73.30 | 52,919 | |
10/29/2024 | 73.29 | 73.79 | 71.41 | 72.50 | 47,277 | |
10/28/2024 | 72.40 | 73.59 | 72.10 | 73.10 | 19,748 | |
10/25/2024 | 72.70 | 73.69 | 71.90 | 72.40 | 30,836 | |
10/24/2024 | 73.69 | 74.78 | 72.80 | 72.80 | 43,169 | |
10/23/2024 | 73.29 | 74.98 | 73.10 | 73.29 | 230,937 | |
10/22/2024 | 75.08 | 75.28 | 73.49 | 74.59 | 42,643 | |
10/21/2024 | 76.27 | 77.86 | 74.49 | 75.48 | 41,567 | |
10/18/2024 | 80.84 | 80.84 | 75.88 | 76.47 | 45,549 | |
10/17/2024 | 82.03 | 82.03 | 80.15 | 80.84 | 141,518 | |
10/16/2024 | 81.24 | 82.43 | 80.54 | 81.93 | 222,933 | |
10/15/2024 | 82.43 | 82.63 | 80.74 | 81.24 | 55,790 | |
10/14/2024 | 84.42 | 84.42 | 82.23 | 82.73 | 31,536 | |
10/11/2024 | 82.43 | 84.72 | 81.54 | 84.42 | 24,077 | |
10/10/2024 | 83.52 | 83.52 | 81.24 | 82.23 | 39,316 | |
10/09/2024 | 82.43 | 84.42 | 82.43 | 83.42 | 103,030 | |
10/08/2024 | 80.45 | 84.62 | 80.45 | 82.43 | 69,474 | |
10/07/2024 | 83.23 | 83.52 | 81.54 | 82.83 | 51,128 | |
10/04/2024 | 83.42 | 84.32 | 82.33 | 82.83 | 31,299 | |
10/03/2024 | 84.12 | 84.91 | 82.83 | 83.42 | 27,458 | |
10/02/2024 | 84.42 | 84.82 | 81.93 | 84.32 | 34,659 | |
10/01/2024 | 81.74 | 84.52 | 81.74 | 84.42 | 52,789 | |
09/30/2024 | 81.04 | 82.23 | 80.15 | 82.23 | 36,366 | |
09/27/2024 | 79.35 | 81.14 | 78.26 | 80.64 | 69,642 | |
09/26/2024 | 79.45 | 79.95 | 78.96 | 79.35 | 39,533 | |
09/25/2024 | 78.16 | 79.45 | 78.16 | 79.25 | 33,470 | |
09/24/2024 | 78.96 | 79.45 | 76.87 | 78.16 | 46,363 | |
09/23/2024 | 77.76 | 79.35 | 77.17 | 78.96 | 57,897 | |
09/20/2024 | 74.49 | 77.96 | 74.29 | 77.96 | 394,881 | |
09/19/2024 | 72.90 | 75.18 | 72.90 | 74.49 | 78,791 | |
09/18/2024 | 72.80 | 72.90 | 72.10 | 72.50 | 11,376 | |
09/17/2024 | 73.69 | 75.28 | 72.90 | 72.90 | 36,631 | |
09/16/2024 | 74.19 | 75.08 | 73.29 | 73.79 | 26,024 | |
09/13/2024 | 72.70 | 75.68 | 72.70 | 74.19 | 63,526 | |
09/12/2024 | 71.71 | 73.10 | 71.71 | 71.80 | 18,342 |
About FastPartner Stock history
FastPartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FastPartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FastPartner AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FastPartner stock prices may prove useful in developing a viable investing in FastPartner
FastPartner AB develops, owns, and manages commercial properties in Sweden. FastPartner AB is a subsidiary of Compactor Fastigheter AB. Fastpartner operates under Real EstateDiversified classification in Sweden and is traded on Stockholm Stock Exchange. It employs 81 people.
FastPartner Stock Technical Analysis
FastPartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
FastPartner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FastPartner's price direction in advance. Along with the technical and fundamental analysis of FastPartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FastPartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FastPartner Stock analysis
When running FastPartner's price analysis, check to measure FastPartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FastPartner is operating at the current time. Most of FastPartner's value examination focuses on studying past and present price action to predict the probability of FastPartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FastPartner's price. Additionally, you may evaluate how the addition of FastPartner to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |