FastPartner (Sweden) Price History

FPAR-A Stock  SEK 68.60  0.40  0.58%   
If you're considering investing in FastPartner Stock, it is important to understand the factors that can impact its price. As of today, the current price of FastPartner stands at 68.60, as last reported on the 10th of December, with the highest price reaching 69.40 and the lowest price hitting 67.00 during the day. FastPartner AB secures Sharpe Ratio (or Efficiency) of -0.028, which denotes the company had a -0.028% return per unit of risk over the last 3 months. FastPartner AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FastPartner's Standard Deviation of 1.92, variance of 3.68, and Mean Deviation of 1.51 to check the risk estimate we provide.
  
FastPartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPAR-A

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FastPartner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FastPartner by adding FastPartner to a well-diversified portfolio.

FastPartner Stock Price History Chart

There are several ways to analyze FastPartner Stock price data. The simplest method is using a basic FastPartner candlestick price chart, which shows FastPartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202484.42
Lowest PriceNovember 21, 202465.0

FastPartner December 10, 2024 Stock Price Synopsis

Various analyses of FastPartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FastPartner Stock. It can be used to describe the percentage change in the price of FastPartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FastPartner Stock.
FastPartner Price Rate Of Daily Change 0.99 
FastPartner Accumulation Distribution 1,322 
FastPartner Price Action Indicator 0.20 
FastPartner Price Daily Balance Of Power(0.17)

FastPartner December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FastPartner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FastPartner intraday prices and daily technical indicators to check the level of noise trading in FastPartner Stock and then apply it to test your longer-term investment strategies against FastPartner.

FastPartner Stock Price History Data

The price series of FastPartner for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 19.42 with a coefficient of variation of 7.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.18. The median price for the last 90 days is 72.8. The company completed 3:1 stock split on 28th of May 2018. FastPartner AB completed dividends distribution on 2022-10-28.
OpenHighLowCloseVolume
12/10/2024 68.90  69.40  67.00  68.60  38,241 
12/09/2024 69.10  69.15  66.90  69.00  93,100 
12/06/2024 68.00  69.60  68.00  69.00  25,146 
12/05/2024 72.20  72.20  67.80  68.00  87,370 
12/04/2024 67.90  71.00  67.90  71.00  83,236 
12/03/2024 68.90  69.60  68.40  69.40  61,194 
12/02/2024 69.10  70.00  68.50  69.10  16,036 
11/29/2024 69.50  69.60  68.10  69.40  35,954 
11/28/2024 69.50  69.50  68.20  69.50  28,013 
11/27/2024 65.90  68.10  65.20  68.00  55,059 
11/26/2024 67.90  67.90  65.40  65.80  21,956 
11/25/2024 66.20  68.00  66.20  67.50  97,717 
11/22/2024 65.00  66.70  65.00  66.30  62,815 
11/21/2024 66.00  66.00  64.90  65.00  38,393 
11/20/2024 66.50  66.90  65.60  66.00  68,208 
11/19/2024 66.70  67.50  65.20  66.20  101,329 
11/18/2024 69.00  69.00  66.60  66.60  51,326 
11/15/2024 69.80  69.90  68.60  68.70  32,102 
11/14/2024 70.10  70.70  69.50  69.70  18,229 
11/13/2024 71.00  72.00  69.10  70.10  53,852 
11/12/2024 71.90  71.90  70.60  71.00  82,010 
11/11/2024 72.70  73.50  72.00  72.40  29,444 
11/08/2024 70.10  73.10  70.10  72.30  61,486 
11/07/2024 70.10  72.90  70.10  71.20  38,518 
11/06/2024 70.80  71.90  70.10  70.10  63,007 
11/05/2024 70.60  72.00  70.20  70.50  45,453 
11/04/2024 71.20  72.00  70.50  70.90  68,758 
11/01/2024 70.90  72.30  70.90  72.00  50,987 
10/31/2024 70.30  71.60  70.10  71.00  79,391 
10/30/2024 73.00  73.30  70.90  73.30  52,919 
10/29/2024 73.29  73.79  71.41  72.50  47,277 
10/28/2024 72.40  73.59  72.10  73.10  19,748 
10/25/2024 72.70  73.69  71.90  72.40  30,836 
10/24/2024 73.69  74.78  72.80  72.80  43,169 
10/23/2024 73.29  74.98  73.10  73.29  230,937 
10/22/2024 75.08  75.28  73.49  74.59  42,643 
10/21/2024 76.27  77.86  74.49  75.48  41,567 
10/18/2024 80.84  80.84  75.88  76.47  45,549 
10/17/2024 82.03  82.03  80.15  80.84  141,518 
10/16/2024 81.24  82.43  80.54  81.93  222,933 
10/15/2024 82.43  82.63  80.74  81.24  55,790 
10/14/2024 84.42  84.42  82.23  82.73  31,536 
10/11/2024 82.43  84.72  81.54  84.42  24,077 
10/10/2024 83.52  83.52  81.24  82.23  39,316 
10/09/2024 82.43  84.42  82.43  83.42  103,030 
10/08/2024 80.45  84.62  80.45  82.43  69,474 
10/07/2024 83.23  83.52  81.54  82.83  51,128 
10/04/2024 83.42  84.32  82.33  82.83  31,299 
10/03/2024 84.12  84.91  82.83  83.42  27,458 
10/02/2024 84.42  84.82  81.93  84.32  34,659 
10/01/2024 81.74  84.52  81.74  84.42  52,789 
09/30/2024 81.04  82.23  80.15  82.23  36,366 
09/27/2024 79.35  81.14  78.26  80.64  69,642 
09/26/2024 79.45  79.95  78.96  79.35  39,533 
09/25/2024 78.16  79.45  78.16  79.25  33,470 
09/24/2024 78.96  79.45  76.87  78.16  46,363 
09/23/2024 77.76  79.35  77.17  78.96  57,897 
09/20/2024 74.49  77.96  74.29  77.96  394,881 
09/19/2024 72.90  75.18  72.90  74.49  78,791 
09/18/2024 72.80  72.90  72.10  72.50  11,376 
09/17/2024 73.69  75.28  72.90  72.90  36,631 

About FastPartner Stock history

FastPartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FastPartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FastPartner AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FastPartner stock prices may prove useful in developing a viable investing in FastPartner
FastPartner AB develops, owns, and manages commercial properties in Sweden. FastPartner AB is a subsidiary of Compactor Fastigheter AB. Fastpartner operates under Real EstateDiversified classification in Sweden and is traded on Stockholm Stock Exchange. It employs 81 people.

FastPartner Stock Technical Analysis

FastPartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FastPartner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FastPartner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

FastPartner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FastPartner's price direction in advance. Along with the technical and fundamental analysis of FastPartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FastPartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FastPartner Stock analysis

When running FastPartner's price analysis, check to measure FastPartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FastPartner is operating at the current time. Most of FastPartner's value examination focuses on studying past and present price action to predict the probability of FastPartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FastPartner's price. Additionally, you may evaluate how the addition of FastPartner to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format