Freeport McMoRan (Germany) Price History

FPMB Stock  EUR 41.85  0.06  0.14%   
If you're considering investing in Freeport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freeport McMoRan stands at 41.85, as last reported on the 4th of December, with the highest price reaching 41.85 and the lowest price hitting 41.47 during the day. At this point, Freeport McMoRan is very steady. Freeport McMoRan secures Sharpe Ratio (or Efficiency) of 0.0836, which denotes the company had a 0.0836% return per unit of risk over the last 3 months. We have found thirty technical indicators for Freeport McMoRan, which you can use to evaluate the volatility of the firm. Please confirm Freeport McMoRan's Downside Deviation of 2.07, coefficient of variation of 1095.14, and Mean Deviation of 1.61 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Freeport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Freeport McMoRan is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport McMoRan by adding it to a well-diversified portfolio.

Freeport McMoRan Stock Price History Chart

There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport McMoRan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202446.33
Lowest PriceSeptember 11, 202437.26

Freeport McMoRan December 4, 2024 Stock Price Synopsis

Various analyses of Freeport McMoRan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport Stock. It can be used to describe the percentage change in the price of Freeport McMoRan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport Stock.
Freeport McMoRan Price Rate Of Daily Change 1.00 
Freeport McMoRan Price Action Indicator 0.16 
Freeport McMoRan Price Daily Balance Of Power(0.16)

Freeport McMoRan December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freeport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freeport McMoRan intraday prices and daily technical indicators to check the level of noise trading in Freeport Stock and then apply it to test your longer-term investment strategies against Freeport.

Freeport Stock Price History Data

The price series of Freeport McMoRan for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.39 with a coefficient of variation of 6.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.07. The median price for the last 90 days is 42.3. The company completed 2:1 stock split on 2nd of February 2011. Freeport McMoRan completed dividends distribution on 2023-01-12.
OpenHighLowCloseVolume
12/04/2024
 41.47  41.85  41.47  41.85 
12/03/2024 41.47  41.85  41.47  41.85  296.00 
12/02/2024 41.84  41.91  41.84  41.91  60.00 
11/29/2024 41.33  42.01  41.33  42.01  1,190 
11/28/2024 41.42  41.42  41.42  41.42  132.00 
11/27/2024 41.63  41.63  41.63  41.63  132.00 
11/26/2024 42.48  42.48  42.24  42.24  132.00 
11/25/2024 41.72  42.35  41.72  42.35  450.00 
11/22/2024 41.34  42.18  41.34  41.87  1,341 
11/21/2024 41.33  41.33  41.33  41.33  11.00 
11/20/2024 41.61  41.95  41.61  41.95  11.00 
11/19/2024 41.49  41.49  40.85  40.85  358.00 
11/18/2024 40.63  41.10  40.63  41.09  859.00 
11/15/2024 40.59  42.00  40.52  40.63  1,760 
11/14/2024 40.78  40.78  40.78  40.78  1.00 
11/13/2024 40.96  40.97  40.72  40.72  1.00 
11/12/2024 41.86  41.86  41.86  41.86  1.00 
11/11/2024 43.01  43.10  42.10  42.10  1.00 
11/08/2024 44.67  44.67  43.47  43.47  100.00 
11/07/2024 43.88  45.07  43.88  45.07  1.00 
11/06/2024 43.40  44.68  43.37  43.37  1.00 
11/05/2024 42.45  42.85  42.45  42.85  1.00 
11/04/2024 41.94  42.30  41.94  42.30  1.00 
11/01/2024 41.34  42.27  41.34  42.27  1,182 
10/31/2024 42.16  42.26  41.44  41.44  1.00 
10/30/2024 42.99  43.14  42.34  42.34  1.00 
10/29/2024 43.14  44.13  43.14  43.20  229.00 
10/28/2024 43.20  43.25  42.80  42.80  1.00 
10/25/2024 43.40  43.55  43.21  43.55  425.00 
10/24/2024 44.37  45.13  43.47  43.47  305.00 
10/23/2024 44.78  45.05  44.23  44.29  800.00 
10/22/2024 44.20  45.60  44.20  44.20  930.00 
10/21/2024 44.24  45.00  44.17  44.17  360.00 
10/18/2024 44.12  45.03  44.12  44.97  1.00 
10/17/2024 44.28  44.28  44.28  44.28  20.00 
10/16/2024 43.33  44.13  43.33  43.89  1.00 
10/15/2024 44.77  44.77  43.60  43.60  280.00 
10/14/2024 45.65  45.65  45.34  45.34  130.00 
10/11/2024 45.26  45.56  45.23  45.56  305.00 
10/10/2024 44.37  44.68  44.25  44.25  387.00 
10/09/2024 43.81  43.81  43.33  43.33  107.00 
10/08/2024 45.60  45.60  43.80  43.99  225.00 
10/07/2024 45.63  45.82  45.40  45.82  1,574 
10/04/2024 44.99  45.07  44.99  45.07  20.00 
10/03/2024 45.82  45.82  44.92  44.95  180.00 
10/02/2024 45.44  45.69  45.44  45.69  212.00 
10/01/2024 44.54  45.26  44.54  45.26  175.00 
09/30/2024 46.30  46.50  44.98  44.98  320.00 
09/27/2024 46.17  46.57  45.82  45.82  440.00 
09/26/2024 43.27  46.59  43.27  46.33  3,006 
09/25/2024 43.23  43.23  43.21  43.21  102.00 
09/24/2024 41.03  42.69  41.03  42.69  180.00 
09/23/2024 39.72  40.68  39.72  40.68  230.00 
09/20/2024 40.17  40.17  40.17  40.17  1.00 
09/19/2024 39.61  40.80  39.61  40.80  535.00 
09/18/2024 38.59  38.59  38.59  38.59  1.00 
09/17/2024 38.31  38.78  38.30  38.78  225.00 
09/16/2024 38.18  38.18  38.18  38.18  1.00 
09/13/2024 37.54  38.30  37.54  38.30  1,570 
09/12/2024 37.30  38.10  37.30  37.86  2,900 
09/11/2024 36.00  37.26  36.00  37.26  185.00 

About Freeport McMoRan Stock history

Freeport McMoRan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport McMoRan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport McMoRan stock prices may prove useful in developing a viable investing in Freeport McMoRan
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona. FREEPORT MCMORAN operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26800 people.

Freeport McMoRan Stock Technical Analysis

Freeport McMoRan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freeport McMoRan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freeport McMoRan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Freeport McMoRan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freeport McMoRan's price direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freeport Stock analysis

When running Freeport McMoRan's price analysis, check to measure Freeport McMoRan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport McMoRan is operating at the current time. Most of Freeport McMoRan's value examination focuses on studying past and present price action to predict the probability of Freeport McMoRan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport McMoRan's price. Additionally, you may evaluate how the addition of Freeport McMoRan to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators