Fp Newspapers Stock Price History
FPNUF Stock | USD 0.38 0.23 37.70% |
If you're considering investing in FPNUF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FP Newspapers stands at 0.38, as last reported on the 13th of December 2024, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. FP Newspapers retains Efficiency (Sharpe Ratio) of -0.13, which denotes the company had a -0.13% return per unit of price deviation over the last 3 months. FP Newspapers exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FP Newspapers' Standard Deviation of 4.75, information ratio of (0.15), and Market Risk Adjusted Performance of 0.9313 to check the risk estimate we provide.
FPNUF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
FPNUF |
Sharpe Ratio = -0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FPNUF |
Estimated Market Risk
4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FP Newspapers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FP Newspapers by adding FP Newspapers to a well-diversified portfolio.
FP Newspapers Pink Sheet Price History Chart
There are several ways to analyze FPNUF Stock price data. The simplest method is using a basic FPNUF candlestick price chart, which shows FP Newspapers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.61 |
Lowest Price | December 5, 2024 | 0.38 |
FP Newspapers December 13, 2024 Pink Sheet Price Synopsis
Various analyses of FP Newspapers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPNUF Pink Sheet. It can be used to describe the percentage change in the price of FP Newspapers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPNUF Pink Sheet.FP Newspapers Price Rate Of Daily Change | 0.62 | |
FP Newspapers Price Action Indicator | (0.11) |
FP Newspapers December 13, 2024 Pink Sheet Price Analysis
FPNUF Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
12/13/2024 | 0.38 | 0.38 | 0.38 | 0.38 | ||
12/12/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/11/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/10/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/09/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/06/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/05/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1,000.00 | |
12/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/03/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/02/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/29/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/26/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/22/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/21/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/20/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/19/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/18/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/15/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/14/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/13/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/12/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/11/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/08/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/07/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/06/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/05/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/01/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/31/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/30/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/29/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/28/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/24/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/23/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/22/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/21/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/18/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/17/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/16/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/15/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/14/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/11/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/10/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/09/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/08/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/07/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/03/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/02/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/01/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/30/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/26/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/24/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/23/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/20/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 15,000 | |
09/19/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 |
About FP Newspapers Pink Sheet history
FP Newspapers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPNUF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FP Newspapers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FP Newspapers stock prices may prove useful in developing a viable investing in FP Newspapers
FP Newspapers Inc. publishes, prints, and distributes daily and weekly newspapers, and specialty publications in Manitoba. FP Newspapers Inc. was founded in 1999 and is based in Vancouver, Canada. Fp Newspapers is traded on OTC Exchange in the United States.
FP Newspapers Pink Sheet Technical Analysis
FP Newspapers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
FP Newspapers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FP Newspapers' price direction in advance. Along with the technical and fundamental analysis of FPNUF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPNUF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.55) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | 0.9213 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FPNUF Pink Sheet analysis
When running FP Newspapers' price analysis, check to measure FP Newspapers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FP Newspapers is operating at the current time. Most of FP Newspapers' value examination focuses on studying past and present price action to predict the probability of FP Newspapers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FP Newspapers' price. Additionally, you may evaluate how the addition of FP Newspapers to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data |