Mfs Prudent Investor Fund Price History

FPPJX Fund  USD 11.62  0.04  0.35%   
Below is the normalized historical share price chart for Mfs Prudent Investor extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Prudent stands at 11.62, as last reported on the 25th of December, with the highest price reaching 11.62 and the lowest price hitting 11.62 during the day.
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Prudent Investor has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16% return per unit of risk over the last 3 months. Mfs Prudent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Prudent's Standard Deviation of 0.5478, risk adjusted performance of (0.1), and Mean Deviation of 0.3411 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPPJX

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Prudent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Prudent by adding Mfs Prudent to a well-diversified portfolio.

Mfs Prudent Mutual Fund Price History Chart

There are several ways to analyze Mfs Prudent Investor Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Prudent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202412.22
Lowest PriceDecember 19, 202411.58

Mfs Prudent December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Prudent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Prudent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Prudent Price Action Indicator 0.02 
Mfs Prudent Price Rate Of Daily Change 1.00 

Mfs Prudent December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Prudent Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Prudent intraday prices and daily technical indicators to check the level of noise trading in Mfs Prudent Investor Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Prudent for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.71 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.04. The median price for the last 90 days is 12.09. The company completed dividends distribution on December 10, 2019.
OpenHighLowCloseVolume
12/25/2024
 11.62  11.62  11.62  11.62 
12/23/2024 11.62  11.62  11.62  11.62  1.00 
12/20/2024 11.62  11.62  11.62  11.62  1.00 
12/19/2024 11.58  11.58  11.58  11.58  1.00 
12/18/2024 11.61  11.61  11.61  11.61  1.00 
12/17/2024 11.73  11.73  11.73  11.73  1.00 
12/16/2024 12.13  12.13  12.13  12.13  1.00 
12/13/2024 12.13  12.13  12.13  12.13  1.00 
12/12/2024 12.18  12.18  12.18  12.18  1.00 
12/11/2024 12.22  12.22  12.22  12.22  1.00 
12/10/2024 12.15  12.15  12.15  12.15  1.00 
12/09/2024 12.15  12.15  12.15  12.15  1.00 
12/06/2024 12.18  12.18  12.18  12.18  1.00 
12/05/2024 12.16  12.16  12.16  12.16  1.00 
12/04/2024 12.14  12.14  12.14  12.14  1.00 
12/03/2024 12.09  12.09  12.09  12.09  1.00 
12/02/2024 12.06  12.06  12.06  12.06  1.00 
11/29/2024 12.05  12.05  12.05  12.05  1.00 
11/27/2024 12.02  12.02  12.02  12.02  1.00 
11/26/2024 12.00  12.00  12.00  12.00  1.00 
11/25/2024 12.00  12.00  12.00  12.00  1.00 
11/22/2024 11.97  11.97  11.97  11.97  1.00 
11/21/2024 11.92  11.92  11.92  11.92  1.00 
11/20/2024 11.92  11.92  11.92  11.92  1.00 
11/19/2024 11.87  11.87  11.87  11.87  1.00 
11/18/2024 11.89  11.89  11.89  11.89  1.00 
11/15/2024 11.83  11.83  11.83  11.83  1.00 
11/14/2024 11.83  11.83  11.83  11.83  1.00 
11/13/2024 11.82  11.82  11.82  11.82  1.00 
11/12/2024 11.89  11.89  11.89  11.89  1.00 
11/11/2024 12.00  12.00  12.00  12.00  1.00 
11/08/2024 11.98  11.98  11.98  11.98  1.00 
11/07/2024 12.00  12.00  12.00  12.00  1.00 
11/06/2024 11.95  11.95  11.95  11.95  1.00 
11/05/2024 12.02  12.02  12.02  12.02  1.00 
11/04/2024 11.98  11.98  11.98  11.98  1.00 
11/01/2024 12.00  12.00  12.00  12.00  1.00 
10/31/2024 11.96  11.96  11.96  11.96  1.00 
10/30/2024 12.05  12.05  12.05  12.05  1.00 
10/29/2024 12.09  12.09  12.09  12.09  1.00 
10/28/2024 12.09  12.09  12.09  12.09  1.00 
10/25/2024 12.02  12.02  12.02  12.02  1.00 
10/24/2024 12.04  12.04  12.04  12.04  1.00 
10/23/2024 12.07  12.07  12.07  12.07  1.00 
10/22/2024 12.11  12.11  12.11  12.11  1.00 
10/21/2024 12.15  12.15  12.15  12.15  1.00 
10/18/2024 12.20  12.20  12.20  12.20  1.00 
10/17/2024 12.18  12.18  12.18  12.18  1.00 
10/16/2024 12.17  12.17  12.17  12.17  1.00 
10/15/2024 12.15  12.15  12.15  12.15  1.00 
10/14/2024 12.15  12.15  12.15  12.15  1.00 
10/11/2024 12.13  12.13  12.13  12.13  1.00 
10/10/2024 12.08  12.08  12.08  12.08  1.00 
10/09/2024 12.12  12.12  12.12  12.12  1.00 
10/08/2024 12.10  12.10  12.10  12.10  1.00 
10/07/2024 12.09  12.09  12.09  12.09  1.00 
10/04/2024 12.13  12.13  12.13  12.13  1.00 
10/03/2024 12.13  12.13  12.13  12.13  1.00 
10/02/2024 12.17  12.17  12.17  12.17  1.00 
10/01/2024 12.19  12.19  12.19  12.19  1.00 
09/30/2024 12.18  12.18  12.18  12.18  1.00 

About Mfs Prudent Mutual Fund history

Mfs Prudent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Prudent Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Prudent stock prices may prove useful in developing a viable investing in Mfs Prudent
The funds investment adviser normally invests the funds assets across different asset classes, including an allocation to equity securities and an allocation to debt instruments andor cash and cash equivalents. MFS allocates the funds assets across these asset classes based on its assessment of individual securities and the riskreturn potential of the asset classes. It invests the funds assets in U.S. and foreign securities, including emerging market securities. MFS may invest a significant percentage of the funds assets in a single issuer or a small number of issuers.

Mfs Prudent Mutual Fund Technical Analysis

Mfs Prudent technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Prudent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Prudent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Mfs Prudent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Prudent's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Prudent financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Prudent security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets