Ci Preferred Share Etf Price History

FPR Etf  CAD 22.56  0.03  0.13%   
Below is the normalized historical share price chart for CI Preferred Share extending back to May 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Preferred stands at 22.56, as last reported on the 3rd of December, with the highest price reaching 22.56 and the lowest price hitting 22.56 during the day.
3 y Volatility
10.6
200 Day MA
21.8501
1 y Volatility
6.16
50 Day MA
22.5018
Inception Date
2018-11-01
 
Covid
If you're considering investing in FPR Etf, it is important to understand the factors that can impact its price. As of now, FPR Etf is very steady. CI Preferred Share retains Efficiency (Sharpe Ratio) of 0.0184, which signifies that the etf had a 0.0184% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CI Preferred, which you can use to evaluate the volatility of the entity. Please confirm CI Preferred's Market Risk Adjusted Performance of 0.0023, coefficient of variation of 3953.66, and Standard Deviation of 0.3733 to double-check if the risk estimate we provide is consistent with the expected return of 0.0069%.
  
FPR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPR

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CI Preferred is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Preferred by adding it to a well-diversified portfolio.

CI Preferred Etf Price History Chart

There are several ways to analyze CI Preferred Share Etf price data. The simplest method is using a basic FPR candlestick price chart, which shows CI Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202422.78
Lowest PriceNovember 5, 202422.08

CI Preferred December 3, 2024 Etf Price Synopsis

Various analyses of CI Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPR Etf. It can be used to describe the percentage change in the price of CI Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPR Etf.
CI Preferred Price Rate Of Daily Change 1.00 
CI Preferred Price Action Indicator(0.02)

CI Preferred December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Preferred Share Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Preferred intraday prices and daily technical indicators to check the level of noise trading in CI Preferred Share Etf and then apply it to test your longer-term investment strategies against FPR.

FPR Etf Price History Data

The price series of CI Preferred for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.7 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.48. The median price for the last 90 days is 22.5. The company completed 997:1000 stock split on 27th of December 2018. CI Preferred Share completed dividends distribution on 23rd of April 2020.
OpenHighLowCloseVolume
12/03/2024
 22.56  22.56  22.56  22.56 
12/02/2024 22.56  22.56  22.56  22.56  100.00 
11/29/2024 22.60  22.60  22.59  22.59  900.00 
11/28/2024 22.60  22.60  22.60  22.60  1.00 
11/27/2024 22.51  22.51  22.50  22.50  200.00 
11/26/2024 22.53  22.53  22.53  22.53  1.00 
11/25/2024 22.48  22.48  22.48  22.48  1.00 
11/22/2024 22.39  22.39  22.39  22.39  1.00 
11/21/2024 22.36  22.36  22.36  22.36  1.00 
11/20/2024 22.32  22.32  22.32  22.32  1.00 
11/19/2024 22.38  22.38  22.38  22.38  1.00 
11/18/2024 22.36  22.36  22.36  22.36  1.00 
11/15/2024 22.43  22.44  22.26  22.26  600.00 
11/14/2024 22.30  22.30  22.30  22.30  1.00 
11/13/2024 22.27  22.27  22.27  22.27  1.00 
11/12/2024 22.29  22.29  22.29  22.29  1.00 
11/11/2024 22.16  22.16  22.16  22.16  5,400 
11/08/2024 22.28  22.28  22.28  22.28  1.00 
11/07/2024 22.26  22.26  22.26  22.26  1.00 
11/06/2024 22.35  22.36  22.35  22.36  200.00 
11/05/2024 22.08  22.08  22.08  22.08  1,000.00 
11/04/2024 22.40  22.40  22.34  22.34  1,800 
11/01/2024 22.43  22.43  22.43  22.43  1.00 
10/31/2024 22.45  22.45  22.45  22.45  1.00 
10/30/2024 22.42  22.42  22.42  22.42  1.00 
10/29/2024 22.56  22.56  22.56  22.56  1.00 
10/28/2024 22.52  22.52  22.52  22.52  1.00 
10/25/2024 22.65  22.65  22.65  22.65  1.00 
10/24/2024 22.55  22.55  22.55  22.55  1.00 
10/23/2024 22.58  22.58  22.58  22.58  1.00 
10/22/2024 22.52  22.52  22.52  22.52  100.00 
10/21/2024 22.63  22.63  22.63  22.63  1.00 
10/18/2024 22.74  22.74  22.74  22.74  1.00 
10/17/2024 22.67  22.67  22.67  22.67  1.00 
10/16/2024 22.66  22.66  22.66  22.66  1.00 
10/15/2024 22.63  22.63  22.63  22.63  1.00 
10/11/2024 22.67  22.67  22.67  22.67  1.00 
10/10/2024 22.65  22.65  22.65  22.65  1.00 
10/09/2024 22.78  22.78  22.78  22.78  500.00 
10/08/2024 22.66  22.66  22.66  22.66  1.00 
10/07/2024 22.66  22.66  22.66  22.66  1.00 
10/04/2024 22.59  22.59  22.59  22.59  1.00 
10/03/2024 22.56  22.56  22.56  22.56  1.00 
10/02/2024 22.56  22.56  22.56  22.56  1.00 
10/01/2024 22.59  22.59  22.59  22.59  1.00 
09/30/2024 22.50  22.50  22.50  22.50  1.00 
09/27/2024 22.43  22.43  22.43  22.43  1.00 
09/26/2024 22.41  22.41  22.41  22.41  1.00 
09/25/2024 22.42  22.42  22.42  22.42  1.00 
09/24/2024 22.51  22.51  22.51  22.51  1.00 
09/23/2024 22.63  22.63  22.63  22.63  1.00 
09/20/2024 22.52  22.52  22.52  22.52  1.00 
09/19/2024 22.45  22.45  22.45  22.45  1.00 
09/18/2024 22.35  22.38  22.35  22.38  600.00 
09/17/2024 22.45  22.45  22.45  22.45  1.00 
09/16/2024 22.39  22.39  22.38  22.38  500.00 
09/13/2024 22.49  22.49  22.49  22.49  1.00 
09/12/2024 22.49  22.49  22.49  22.49  1.00 
09/11/2024 22.49  22.49  22.49  22.49  1.00 
09/10/2024 22.50  22.50  22.50  22.50  1.00 
09/09/2024 22.46  22.50  22.46  22.50  100.00 

About CI Preferred Etf history

CI Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Preferred Share will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Preferred stock prices may prove useful in developing a viable investing in CI Preferred
The First Asset Preferred Share ETFs investment objective is to provide Unitholders with regular distributions and the opportunity for capital appreciation from the performance of a portfolio comprised primarily of preferred shares of North American issuers. CI FA is traded on Toronto Stock Exchange in Canada.

CI Preferred Etf Technical Analysis

CI Preferred technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

CI Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Preferred's price direction in advance. Along with the technical and fundamental analysis of FPR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FPR Etf

CI Preferred financial ratios help investors to determine whether FPR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FPR with respect to the benefits of owning CI Preferred security.