Fidelity Puritan Fund Price History

FPURX Fund  USD 25.94  0.15  0.57%   
Below is the normalized historical share price chart for Fidelity Puritan Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Puritan stands at 25.94, as last reported on the 17th of December 2024, with the highest price reaching 25.94 and the lowest price hitting 25.94 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Puritan secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Puritan Fund, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Puritan's Mean Deviation of 0.3683, downside deviation of 0.5205, and Coefficient Of Variation of 529.77 to check if the risk estimate we provide is consistent with the expected return of 0.0894%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPURXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Fidelity Puritan is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Puritan by adding it to a well-diversified portfolio.

Fidelity Puritan Mutual Fund Price History Chart

There are several ways to analyze Fidelity Puritan Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Puritan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202426.17
Lowest PriceOctober 31, 202424.69

Fidelity Puritan December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Puritan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Puritan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Puritan Price Rate Of Daily Change 0.99 
Fidelity Puritan Price Action Indicator(0.07)

Fidelity Puritan December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Puritan Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Puritan intraday prices and daily technical indicators to check the level of noise trading in Fidelity Puritan Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Puritan for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.78 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.23. The median price for the last 90 days is 25.18. The company completed dividends distribution on 8th of October 2021.
OpenHighLowCloseVolume
12/17/2024
 25.94  25.94  25.94  25.94 
12/13/2024 25.94  25.94  25.94  25.94  1.00 
12/12/2024 25.94  25.94  25.94  25.94  1.00 
12/11/2024 26.09  26.09  26.09  26.09  1.00 
12/10/2024 25.91  25.91  25.91  25.91  1.00 
12/09/2024 26.00  26.00  26.00  26.00  1.00 
12/06/2024 26.17  26.17  26.17  26.17  1.00 
12/05/2024 26.11  26.11  26.11  26.11  1.00 
12/04/2024 26.10  26.10  26.10  26.10  1.00 
12/03/2024 25.90  25.90  25.90  25.90  1.00 
12/02/2024 25.88  25.88  25.88  25.88  1.00 
11/29/2024 25.83  25.83  25.83  25.83  1.00 
11/27/2024 25.70  25.70  25.70  25.70  1.00 
11/26/2024 25.75  25.75  25.75  25.75  1.00 
11/25/2024 25.66  25.66  25.66  25.66  1.00 
11/22/2024 25.53  25.53  25.53  25.53  1.00 
11/21/2024 25.47  25.47  25.47  25.47  1.00 
11/20/2024 25.39  25.39  25.39  25.39  1.00 
11/19/2024 25.38  25.38  25.38  25.38  1.00 
11/18/2024 25.25  25.25  25.25  25.25  1.00 
11/15/2024 25.18  25.18  25.18  25.18  1.00 
11/14/2024 25.42  25.42  25.42  25.42  1.00 
11/13/2024 25.53  25.53  25.53  25.53  1.00 
11/12/2024 25.56  25.56  25.56  25.56  1.00 
11/11/2024 25.70  25.70  25.70  25.70  1.00 
11/08/2024 25.70  25.70  25.70  25.70  1.00 
11/07/2024 25.62  25.62  25.62  25.62  1.00 
11/06/2024 25.37  25.37  25.37  25.37  1.00 
11/05/2024 25.01  25.01  25.01  25.01  1.00 
11/04/2024 24.74  24.74  24.74  24.74  1.00 
11/01/2024 24.73  24.73  24.73  24.73  1.00 
10/31/2024 24.69  24.69  24.69  24.69  1.00 
10/30/2024 25.04  25.04  25.04  25.04  1.00 
10/29/2024 25.11  25.11  25.11  25.11  1.00 
10/28/2024 25.07  25.07  25.07  25.07  1.00 
10/25/2024 25.02  25.02  25.02  25.02  1.00 
10/24/2024 25.04  25.04  25.04  25.04  1.00 
10/23/2024 25.02  25.02  25.02  25.02  1.00 
10/22/2024 25.20  25.20  25.20  25.20  1.00 
10/21/2024 25.22  25.22  25.22  25.22  1.00 
10/18/2024 25.29  25.29  25.29  25.29  1.00 
10/17/2024 25.19  25.19  25.19  25.19  1.00 
10/16/2024 25.19  25.19  25.19  25.19  1.00 
10/15/2024 25.07  25.07  25.07  25.07  1.00 
10/14/2024 25.19  25.19  25.19  25.19  1.00 
10/11/2024 25.05  25.05  25.05  25.05  1.00 
10/10/2024 24.90  24.90  24.90  24.90  1.00 
10/09/2024 24.94  24.94  24.94  24.94  1.00 
10/08/2024 24.85  24.85  24.85  24.85  1.00 
10/07/2024 24.70  24.70  24.70  24.70  1.00 
10/04/2024 24.86  24.86  24.86  24.86  1.00 
10/03/2024 24.77  24.77  24.77  24.77  1.00 
10/02/2024 24.82  24.82  24.82  24.82  1.00 
10/01/2024 24.82  24.82  24.82  24.82  1.00 
09/30/2024 24.92  24.92  24.92  24.92  1.00 
09/27/2024 24.86  24.86  24.86  24.86  1.00 
09/26/2024 24.88  24.88  24.88  24.88  1.00 
09/25/2024 24.84  24.84  24.84  24.84  1.00 
09/24/2024 24.90  24.90  24.90  24.90  1.00 
09/23/2024 24.85  24.85  24.85  24.85  1.00 
09/20/2024 24.83  24.83  24.83  24.83  1.00 

About Fidelity Puritan Mutual Fund history

Fidelity Puritan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Puritan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Puritan stock prices may prove useful in developing a viable investing in Fidelity Puritan
The fund invests approximately 60 percent of assets in stocks and other equity securities and the remainder in bonds and other debt securities, including lower-quality debt securities , when its outlook is neutral. It invests at least 25 percent of total assets in fixed-income senior securities.

Fidelity Puritan Mutual Fund Technical Analysis

Fidelity Puritan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Puritan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Puritan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Fidelity Puritan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Puritan's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Puritan financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Puritan security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges