Franklin Templeton Smacs Fund Price History

FQTHX Fund  USD 9.31  0.01  0.11%   
Below is the normalized historical share price chart for Franklin Templeton Smacs extending back to June 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Templeton stands at 9.31, as last reported on the 26th of December, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Templeton Smacs secures Sharpe Ratio (or Efficiency) of -0.0705, which denotes the fund had a -0.0705% return per unit of standard deviation over the last 3 months. Franklin Templeton Smacs exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Templeton's Mean Deviation of 0.2081, standard deviation of 0.3221, and Coefficient Of Variation of (1,864) to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFQTHX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Templeton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Templeton by adding Franklin Templeton to a well-diversified portfolio.

Franklin Templeton Mutual Fund Price History Chart

There are several ways to analyze Franklin Templeton Smacs Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Templeton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.54
Lowest PriceDecember 19, 20249.27

Franklin Templeton December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Templeton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Templeton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Templeton Price Rate Of Daily Change 1.00 

Franklin Templeton December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Templeton Smacs Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Templeton intraday prices and daily technical indicators to check the level of noise trading in Franklin Templeton Smacs Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Templeton for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.42. The median price for the last 90 days is 9.43. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/26/2024
 9.31  9.31  9.31  9.31 
12/24/2024 9.31  9.31  9.31  9.31  1.00 
12/23/2024 9.30  9.30  9.30  9.30  1.00 
12/20/2024 9.30  9.30  9.30  9.30  1.00 
12/19/2024 9.27  9.27  9.27  9.27  1.00 
12/18/2024 9.37  9.37  9.37  9.37  1.00 
12/17/2024 9.41  9.41  9.41  9.41  1.00 
12/16/2024 9.44  9.44  9.44  9.44  1.00 
12/13/2024 9.43  9.43  9.43  9.43  1.00 
12/12/2024 9.46  9.46  9.46  9.46  1.00 
12/11/2024 9.51  9.51  9.51  9.51  1.00 
12/10/2024 9.53  9.53  9.53  9.53  1.00 
12/09/2024 9.54  9.54  9.54  9.54  1.00 
12/06/2024 9.54  9.54  9.54  9.54  1.00 
12/05/2024 9.53  9.53  9.53  9.53  1.00 
12/04/2024 9.52  9.52  9.52  9.52  1.00 
12/03/2024 9.52  9.52  9.52  9.52  1.00 
12/02/2024 9.51  9.51  9.51  9.51  1.00 
11/29/2024 9.51  9.51  9.51  9.51  1.00 
11/27/2024 9.48  9.48  9.48  9.48  1.00 
11/26/2024 9.46  9.46  9.46  9.46  1.00 
11/25/2024 9.46  9.46  9.46  9.46  1.00 
11/22/2024 9.43  9.43  9.43  9.43  1.00 
11/21/2024 9.42  9.42  9.42  9.42  1.00 
11/20/2024 9.43  9.43  9.43  9.43  1.00 
11/19/2024 9.41  9.41  9.41  9.41  1.00 
11/18/2024 9.40  9.40  9.40  9.40  1.00 
11/15/2024 9.40  9.40  9.40  9.40  1.00 
11/14/2024 9.41  9.41  9.41  9.41  1.00 
11/13/2024 9.39  9.39  9.39  9.39  1.00 
11/12/2024 9.38  9.38  9.38  9.38  1.00 
11/11/2024 9.38  9.38  9.38  9.38  1.00 
11/08/2024 9.38  9.38  9.38  9.38  1.00 
11/07/2024 9.31  9.31  9.31  9.31  1.00 
11/06/2024 9.28  9.28  9.28  9.28  1.00 
11/05/2024 9.40  9.40  9.40  9.40  1.00 
11/04/2024 9.40  9.40  9.40  9.40  1.00 
11/01/2024 9.38  9.38  9.38  9.38  1.00 
10/31/2024 9.38  9.38  9.38  9.38  1.00 
10/30/2024 9.34  9.34  9.34  9.34  1.00 
10/29/2024 9.32  9.32  9.32  9.32  1.00 
10/28/2024 9.35  9.35  9.35  9.35  1.00 
10/25/2024 9.35  9.35  9.35  9.35  1.00 
10/24/2024 9.31  9.31  9.31  9.31  1.00 
10/23/2024 9.31  9.31  9.31  9.31  1.00 
10/22/2024 9.39  9.39  9.39  9.39  1.00 
10/21/2024 9.42  9.42  9.42  9.42  1.00 
10/18/2024 9.44  9.44  9.44  9.44  1.00 
10/17/2024 9.44  9.44  9.44  9.44  1.00 
10/16/2024 9.45  9.45  9.45  9.45  1.00 
10/15/2024 9.44  9.44  9.44  9.44  1.00 
10/14/2024 9.43  9.43  9.43  9.43  1.00 
10/11/2024 9.43  9.43  9.43  9.43  1.00 
10/10/2024 9.44  9.44  9.44  9.44  1.00 
10/09/2024 9.44  9.44  9.44  9.44  1.00 
10/08/2024 9.44  9.44  9.44  9.44  1.00 
10/07/2024 9.45  9.45  9.45  9.45  1.00 
10/04/2024 9.48  9.48  9.48  9.48  1.00 
10/03/2024 9.51  9.51  9.51  9.51  1.00 
10/02/2024 9.52  9.52  9.52  9.52  1.00 
10/01/2024 9.52  9.52  9.52  9.52  1.00 

About Franklin Templeton Mutual Fund history

Franklin Templeton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Templeton Smacs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Templeton stock prices may prove useful in developing a viable investing in Franklin Templeton
Under normal market conditions, the fund invests substantially all of its net assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It does not necessarily focus its investments in a particular state or territory and will not invest more than 30 percent of its total assets in municipal securities of any one state or territory. The fund is non-diversified.

Franklin Templeton Mutual Fund Technical Analysis

Franklin Templeton technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Templeton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Templeton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Franklin Templeton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Templeton's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Templeton financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Templeton security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years