Fragbite Group (Sweden) Price History

FRAG Stock   7.75  0.50  6.06%   
If you're considering investing in Fragbite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fragbite Group stands at 7.75, as last reported on the 16th of December 2024, with the highest price reaching 8.55 and the lowest price hitting 7.50 during the day. Fragbite Group is out of control given 3 months investment horizon. Fragbite Group AB secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 14.72% are justified by taking the suggested risk. Use Fragbite Group Mean Deviation of 1569.88, coefficient of variation of 812.88, and Downside Deviation of 7.08 to evaluate company specific risk that cannot be diversified away.
  
Fragbite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest EquityFRAG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 124.39
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Fragbite Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fragbite Group by adding it to a well-diversified portfolio.

Fragbite Group Stock Price History Chart

There are several ways to analyze Fragbite Stock price data. The simplest method is using a basic Fragbite candlestick price chart, which shows Fragbite Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202410.5
Lowest PriceNovember 7, 20240.018

Fragbite Group December 16, 2024 Stock Price Synopsis

Various analyses of Fragbite Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fragbite Stock. It can be used to describe the percentage change in the price of Fragbite Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fragbite Stock.
Fragbite Group Price Rate Of Daily Change 0.94 
Fragbite Group Accumulation Distribution 2,649 
Fragbite Group Price Action Indicator(0.53)
Fragbite Group Price Daily Balance Of Power(0.48)

Fragbite Group December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fragbite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fragbite Group intraday prices and daily technical indicators to check the level of noise trading in Fragbite Stock and then apply it to test your longer-term investment strategies against Fragbite.

Fragbite Stock Price History Data

The price series of Fragbite Group for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 10.48 with a coefficient of variation of 235.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 0.03. The company completed 500:1 stock split on 16th of September 2024.
OpenHighLowCloseVolume
12/16/2024 8.55  8.55  7.50  7.75  21,572 
12/16/2024
 7.65  9.50  7.65  8.25 
12/13/2024 7.65  9.50  7.65  8.25  83,481 
12/12/2024 7.20  7.75  7.20  7.65  32,642 
12/11/2024 8.65  8.65  7.30  7.30  30,219 
12/10/2024 8.95  8.95  8.10  8.60  12,272 
12/09/2024 7.95  9.40  7.95  8.90  14,291 
12/06/2024 9.55  9.55  7.50  8.45  10,769 
12/05/2024 10.50  10.50  8.75  9.60  2,747 
12/04/2024 9.50  10.50  8.50  10.50  13,052 
12/03/2024 9.75  9.75  8.75  9.00  8,980 
12/02/2024 9.25  9.75  8.50  9.75  5,415 
11/29/2024 0.02  0.02  0.02  0.02  6,957,283 
11/28/2024 0.02  0.02  0.02  0.02  50,550,158 
11/27/2024 0.02  0.02  0.02  0.02  16,848,724 
11/26/2024 0.02  0.02  0.02  0.02  797,518 
11/25/2024 0.02  0.02  0.02  0.02  1,111,344 
11/22/2024 0.02  0.02  0.02  0.02  236,149 
11/21/2024 0.02  0.02  0.02  0.02  2,965,131 
11/20/2024 0.02  0.02  0.02  0.02  10,359,163 
11/19/2024 0.02  0.02  0.02  0.02  2,617,348 
11/18/2024 0.02  0.02  0.02  0.02  2,668,598 
11/15/2024 0.02  0.02  0.02  0.02  1,216,076 
11/14/2024 0.02  0.02  0.02  0.02  2,813,551 
11/13/2024 0.02  0.02  0.02  0.02  7,256,508 
11/12/2024 0.02  0.02  0.02  0.02  3,883,477 
11/11/2024 0.02  0.02  0.02  0.02  3,460,529 
11/08/2024 0.02  0.03  0.02  0.02  5,991,659 
11/07/2024 0.02  0.02  0.02  0.02  8,191,133 
11/06/2024 0.02  0.02  0.02  0.02  18,214,767 
11/05/2024 0.02  0.02  0.02  0.02  2,877,888 
11/04/2024 0.02  0.02  0.02  0.02  7,051,312 
11/01/2024 0.02  0.03  0.02  0.02  469,619 
10/31/2024 0.02  0.02  0.02  0.02  9,255,411 
10/30/2024 0.02  0.02  0.02  0.02  6,981,003 
10/29/2024 0.02  0.02  0.02  0.02  3,762,426 
10/28/2024 0.03  0.03  0.02  0.02  8,237,344 
10/25/2024 0.03  0.03  0.02  0.03  1,848,902 
10/24/2024 0.02  0.03  0.02  0.03  4,560,368 
10/23/2024 0.03  0.03  0.02  0.02  2,324,137 
10/22/2024 0.03  0.03  0.03  0.03  12,059,691 
10/21/2024 0.03  0.03  0.03  0.03  3,946,952 
10/18/2024 0.03  0.03  0.03  0.03  1,885,059 
10/17/2024 0.03  0.03  0.03  0.03  3,616,262 
10/16/2024 0.03  0.03  0.02  0.03  6,108,846 
10/15/2024 0.03  0.03  0.02  0.03  698,991 
10/14/2024 0.03  0.03  0.03  0.03  6,668,256 
10/11/2024 0.03  0.03  0.03  0.03  5,671,934 
10/10/2024 0.03  0.03  0.03  0.03  2,510,690 
10/09/2024 0.03  0.03  0.03  0.03  10,797,994 
10/08/2024 0.03  0.03  0.03  0.03  1,892,360 
10/07/2024 0.03  0.03  0.03  0.03  520,668 
10/04/2024 0.03  0.03  0.03  0.03  4,104,481 
10/03/2024 0.03  0.03  0.03  0.03  6,590,890 
10/02/2024 0.03  0.03  0.02  0.03  13,043,032 
10/01/2024 0.03  0.03  0.03  0.03  4,905,577 
09/30/2024 0.03  0.03  0.03  0.03  12,876,091 
09/27/2024 0.02  0.03  0.02  0.03  20,002,488 
09/26/2024 0.03  0.03  0.02  0.02  5,508,111 
09/25/2024 0.03  0.03  0.02  0.02  20,708,597 
09/24/2024 0.03  0.03  0.02  0.03  26,970,949 

About Fragbite Group Stock history

Fragbite Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fragbite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fragbite Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fragbite Group stock prices may prove useful in developing a viable investing in Fragbite Group

Fragbite Group Stock Technical Analysis

Fragbite Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fragbite Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fragbite Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Fragbite Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fragbite Group's price direction in advance. Along with the technical and fundamental analysis of Fragbite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fragbite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fragbite Stock Analysis

When running Fragbite Group's price analysis, check to measure Fragbite Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fragbite Group is operating at the current time. Most of Fragbite Group's value examination focuses on studying past and present price action to predict the probability of Fragbite Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fragbite Group's price. Additionally, you may evaluate how the addition of Fragbite Group to your portfolios can decrease your overall portfolio volatility.