Fremont Gold Stock Price History
FRE Stock | CAD 0.10 0.02 16.67% |
Below is the normalized historical share price chart for Fremont Gold extending back to September 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fremont Gold stands at 0.10, as last reported on the 2nd of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day.
If you're considering investing in Fremont Stock, it is important to understand the factors that can impact its price. Fremont Gold secures Sharpe Ratio (or Efficiency) of -0.0152, which denotes the company had a -0.0152% return per unit of risk over the last 3 months. Fremont Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fremont Gold's Standard Deviation of 8.93, variance of 79.78, and Mean Deviation of 5.32 to check the risk estimate we provide.
At this time, Fremont Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.8 M in 2024, whereas Common Stock is likely to drop slightly above 12.7 M in 2024. . At this time, Fremont Gold's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 14.27 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). Fremont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1058 | 50 Day MA 0.1322 | Beta 0.426 |
Fremont |
Sharpe Ratio = -0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRE |
Estimated Market Risk
9.15 actual daily | 81 81% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fremont Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fremont Gold by adding Fremont Gold to a well-diversified portfolio.
Price Book 33.8688 | Book Value 0.005 | Enterprise Value 5.4 M | Enterprise Value Ebitda (2.68) | Shares Float 44.8 M |
Fremont Gold Stock Price History Chart
There are several ways to analyze Fremont Stock price data. The simplest method is using a basic Fremont candlestick price chart, which shows Fremont Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 0.23 |
Lowest Price | September 19, 2024 | 0.095 |
Fremont Gold December 2, 2024 Stock Price Synopsis
Various analyses of Fremont Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fremont Stock. It can be used to describe the percentage change in the price of Fremont Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fremont Stock.Fremont Gold Price Action Indicator | (0.01) | |
Fremont Gold Price Rate Of Daily Change | 0.83 |
Fremont Gold December 2, 2024 Stock Price Analysis
Fremont Stock Price History Data
The price series of Fremont Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.14 with a coefficient of variation of 22.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company completed 1:10 stock split on 18th of May 2022. Fremont Gold completed dividends distribution on 2017-07-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | ||
11/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 29,500 | |
11/27/2024 | 0.09 | 0.12 | 0.09 | 0.12 | 34,000 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/25/2024 | 0.12 | 0.13 | 0.10 | 0.12 | 107,200 | |
11/22/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 25,000 | |
11/21/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 270,500 | |
11/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 73,500 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,904 | |
11/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
11/14/2024 | 0.17 | 0.20 | 0.16 | 0.17 | 18,000 | |
11/13/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 20,600 | |
11/12/2024 | 0.28 | 0.32 | 0.23 | 0.23 | 4,500 | |
11/11/2024 | 0.17 | 0.23 | 0.14 | 0.23 | 161,000 | |
11/08/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 5,500 | |
11/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 44,000 | |
11/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 28,000 | |
11/04/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 72,000 | |
11/01/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 7,463 | |
10/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | |
10/30/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 56,000 | |
10/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 | |
10/28/2024 | 0.13 | 0.17 | 0.13 | 0.14 | 82,033 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 58,000 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 | |
10/21/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 525,260 | |
10/18/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 110,467 | |
10/17/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 115,500 | |
10/16/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 286,167 | |
10/15/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 16,000 | |
10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 | |
10/09/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 119,000 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | |
10/07/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 93,252 | |
10/04/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 38,000 | |
10/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 11,853 | |
10/02/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 51,500 | |
10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 750.00 | |
09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,860 | |
09/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 700.00 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 132,000 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 34,000 | |
09/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/19/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 46,100 | |
09/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 | |
09/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 57,100 | |
09/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 23,000 |
About Fremont Gold Stock history
Fremont Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fremont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fremont Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fremont Gold stock prices may prove useful in developing a viable investing in Fremont Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31 M | 32.5 M | |
Net Loss | -661.2 K | -694.3 K |
Fremont Gold Stock Technical Analysis
Fremont Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Fremont Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fremont Gold's price direction in advance. Along with the technical and fundamental analysis of Fremont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fremont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fremont Stock Analysis
When running Fremont Gold's price analysis, check to measure Fremont Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fremont Gold is operating at the current time. Most of Fremont Gold's value examination focuses on studying past and present price action to predict the probability of Fremont Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fremont Gold's price. Additionally, you may evaluate how the addition of Fremont Gold to your portfolios can decrease your overall portfolio volatility.