Fremont Gold Stock Price History

FRE Stock  CAD 0.10  0.02  16.67%   
Below is the normalized historical share price chart for Fremont Gold extending back to September 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fremont Gold stands at 0.10, as last reported on the 2nd of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day.
200 Day MA
0.1058
50 Day MA
0.1322
Beta
0.426
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fremont Stock, it is important to understand the factors that can impact its price. Fremont Gold secures Sharpe Ratio (or Efficiency) of -0.0152, which denotes the company had a -0.0152% return per unit of risk over the last 3 months. Fremont Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fremont Gold's Standard Deviation of 8.93, variance of 79.78, and Mean Deviation of 5.32 to check the risk estimate we provide.
  
At this time, Fremont Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.8 M in 2024, whereas Common Stock is likely to drop slightly above 12.7 M in 2024. . At this time, Fremont Gold's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 14.27 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). Fremont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRE

Estimated Market Risk

 9.15
  actual daily
81
81% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fremont Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fremont Gold by adding Fremont Gold to a well-diversified portfolio.
Price Book
33.8688
Book Value
0.005
Enterprise Value
5.4 M
Enterprise Value Ebitda
(2.68)
Shares Float
44.8 M

Fremont Gold Stock Price History Chart

There are several ways to analyze Fremont Stock price data. The simplest method is using a basic Fremont candlestick price chart, which shows Fremont Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.23
Lowest PriceSeptember 19, 20240.095

Fremont Gold December 2, 2024 Stock Price Synopsis

Various analyses of Fremont Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fremont Stock. It can be used to describe the percentage change in the price of Fremont Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fremont Stock.
Fremont Gold Price Action Indicator(0.01)
Fremont Gold Price Rate Of Daily Change 0.83 

Fremont Gold December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fremont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fremont Gold intraday prices and daily technical indicators to check the level of noise trading in Fremont Stock and then apply it to test your longer-term investment strategies against Fremont.

Fremont Stock Price History Data

The price series of Fremont Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.14 with a coefficient of variation of 22.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company completed 1:10 stock split on 18th of May 2022. Fremont Gold completed dividends distribution on 2017-07-06.
OpenHighLowCloseVolume
12/02/2024
 0.10  0.10  0.10  0.10 
11/28/2024 0.10  0.10  0.10  0.10  29,500 
11/27/2024 0.09  0.12  0.09  0.12  34,000 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.13  0.10  0.12  107,200 
11/22/2024 0.14  0.14  0.13  0.13  25,000 
11/21/2024 0.15  0.15  0.13  0.13  270,500 
11/20/2024 0.16  0.16  0.16  0.16  73,500 
11/19/2024 0.17  0.17  0.17  0.17  1.00 
11/18/2024 0.17  0.17  0.17  0.17  2,904 
11/15/2024 0.16  0.16  0.16  0.16  1,000.00 
11/14/2024 0.17  0.20  0.16  0.17  18,000 
11/13/2024 0.18  0.20  0.18  0.20  20,600 
11/12/2024 0.28  0.32  0.23  0.23  4,500 
11/11/2024 0.17  0.23  0.14  0.23  161,000 
11/08/2024 0.14  0.17  0.14  0.17  5,500 
11/07/2024 0.16  0.16  0.16  0.16  48,000 
11/06/2024 0.14  0.14  0.14  0.14  44,000 
11/05/2024 0.15  0.15  0.15  0.15  28,000 
11/04/2024 0.13  0.15  0.13  0.15  72,000 
11/01/2024 0.14  0.15  0.14  0.15  7,463 
10/31/2024 0.15  0.15  0.15  0.15  3,000 
10/30/2024 0.15  0.17  0.15  0.17  56,000 
10/29/2024 0.17  0.17  0.17  0.17  8,000 
10/28/2024 0.13  0.17  0.13  0.14  82,033 
10/25/2024 0.13  0.13  0.13  0.13  58,000 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.13  0.13  0.13  0.13  10,000 
10/22/2024 0.13  0.13  0.13  0.13  15,000 
10/21/2024 0.13  0.13  0.12  0.13  525,260 
10/18/2024 0.12  0.13  0.12  0.13  110,467 
10/17/2024 0.10  0.11  0.10  0.11  115,500 
10/16/2024 0.10  0.11  0.10  0.10  286,167 
10/15/2024 0.12  0.12  0.11  0.11  16,000 
10/11/2024 0.12  0.12  0.12  0.12  1.00 
10/10/2024 0.12  0.12  0.12  0.12  120,000 
10/09/2024 0.11  0.12  0.11  0.12  119,000 
10/08/2024 0.11  0.11  0.11  0.11  1,100 
10/07/2024 0.09  0.11  0.09  0.11  93,252 
10/04/2024 0.10  0.10  0.1  0.1  38,000 
10/03/2024 0.10  0.10  0.10  0.10  11,853 
10/02/2024 0.10  0.11  0.10  0.11  51,500 
10/01/2024 0.12  0.12  0.12  0.12  750.00 
09/30/2024 0.12  0.12  0.12  0.12  3,860 
09/27/2024 0.12  0.12  0.12  0.12  700.00 
09/26/2024 0.11  0.11  0.11  0.11  5,000 
09/25/2024 0.11  0.11  0.11  0.11  1.00 
09/24/2024 0.11  0.11  0.11  0.11  132,000 
09/23/2024 0.11  0.11  0.11  0.11  34,000 
09/20/2024 0.1  0.1  0.1  0.1  1.00 
09/19/2024 0.11  0.11  0.1  0.1  46,100 
09/18/2024 0.10  0.10  0.10  0.10  1.00 
09/17/2024 0.10  0.10  0.10  0.10  2,000 
09/16/2024 0.11  0.11  0.11  0.11  1.00 
09/13/2024 0.11  0.11  0.11  0.11  1.00 
09/12/2024 0.11  0.11  0.11  0.11  1.00 
09/11/2024 0.11  0.11  0.11  0.11  1.00 
09/10/2024 0.11  0.11  0.11  0.11  12,000 
09/09/2024 0.11  0.11  0.11  0.11  1.00 
09/06/2024 0.11  0.11  0.11  0.11  57,100 
09/05/2024 0.11  0.11  0.11  0.11  23,000 

About Fremont Gold Stock history

Fremont Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fremont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fremont Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fremont Gold stock prices may prove useful in developing a viable investing in Fremont Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31 M32.5 M
Net Loss-661.2 K-694.3 K

Fremont Gold Stock Technical Analysis

Fremont Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fremont Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fremont Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Fremont Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fremont Gold's price direction in advance. Along with the technical and fundamental analysis of Fremont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fremont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fremont Stock Analysis

When running Fremont Gold's price analysis, check to measure Fremont Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fremont Gold is operating at the current time. Most of Fremont Gold's value examination focuses on studying past and present price action to predict the probability of Fremont Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fremont Gold's price. Additionally, you may evaluate how the addition of Fremont Gold to your portfolios can decrease your overall portfolio volatility.