Whole Earth Brands Price History
If you're considering investing in Whole Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Whole Earth Brands, which you can use to evaluate the volatility of the company. Please check out Whole Earth's Downside Deviation of 17.71, mean deviation of 16.15, and Market Risk Adjusted Performance of 2.25 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Whole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Whole |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FREEW |
Based on monthly moving average Whole Earth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whole Earth by adding Whole Earth to a well-diversified portfolio.
Whole Earth Stock Price History Chart
There are several ways to analyze Whole Stock price data. The simplest method is using a basic Whole candlestick price chart, which shows Whole Earth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Whole Stock Price History Data
The price series of Whole Earth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.07 with a coefficient of variation of 21.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,940 | |
08/01/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 50,305 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39,303 | |
07/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,371 | |
07/23/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 37,000 | |
07/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 99.00 | |
07/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | |
07/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00 | |
07/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
07/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,050 | |
07/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 978.00 | |
06/28/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 480.00 | |
06/27/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 1,200 | |
06/26/2024 | 0.06 | 0.06 | 0.03 | 0.03 | 23,818 | |
06/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14,102 | |
06/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
06/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,432 | |
06/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,900 | |
06/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 102.00 | |
06/07/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1.00 | |
06/05/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,059 | |
06/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 3,284 | |
06/03/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 7,100 | |
05/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/29/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 3,643 | |
05/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 897.00 | |
05/24/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 582.00 | |
05/23/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 400.00 | |
05/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 315.00 | |
05/21/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 43,968 | |
05/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,463 | |
05/17/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 1,000.00 | |
05/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
05/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
05/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/09/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 3,700 | |
05/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
05/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
05/06/2024 | 0.05 | 0.05 | 0.03 | 0.05 | 30,464 | |
05/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,092 | |
04/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
04/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | |
04/23/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2,363 | |
04/22/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 780,529 | |
04/19/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,200 | |
04/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
04/10/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 28,565 | |
04/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
04/08/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2,000 | |
04/05/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 48,850 | |
04/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 796.00 | |
03/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
03/25/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 14,656 | |
03/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,359 | |
03/20/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 400.00 | |
03/19/2024 | 0.04 | 0.05 | 0.02 | 0.05 | 40,714 |
About Whole Earth Stock history
Whole Earth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whole Earth Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whole Earth stock prices may prove useful in developing a viable investing in Whole Earth
Whole Earth Stock Technical Analysis
Whole Earth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Whole Earth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whole Earth's price direction in advance. Along with the technical and fundamental analysis of Whole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.091 | |||
Jensen Alpha | 2.32 | |||
Total Risk Alpha | (1.42) | |||
Sortino Ratio | 0.132 | |||
Treynor Ratio | 2.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Whole Stock
If you are still planning to invest in Whole Earth Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Whole Earth's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |