Fremont Gold Stock Price History
FRERF Stock | USD 0.08 0 3.90% |
If you're considering investing in Fremont OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fremont Gold stands at 0.08, as last reported on the 2nd of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Fremont Gold appears to be out of control, given 3 months investment horizon. Fremont Gold secures Sharpe Ratio (or Efficiency) of 0.0271, which denotes the company had a 0.0271% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fremont Gold, which you can use to evaluate the volatility of the firm. Please utilize Fremont Gold's Mean Deviation of 6.11, standard deviation of 11.57, and Variance of 133.95 to check if our risk estimates are consistent with your expectations.
Fremont OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fremont |
Sharpe Ratio = 0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FRERF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.46 actual daily | 96 96% of assets are less volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fremont Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fremont Gold by adding it to a well-diversified portfolio.
Fremont Gold OTC Stock Price History Chart
There are several ways to analyze Fremont Stock price data. The simplest method is using a basic Fremont candlestick price chart, which shows Fremont Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 0.19 |
Lowest Price | September 25, 2024 | 0.0755 |
Fremont Gold December 2, 2024 OTC Stock Price Synopsis
Various analyses of Fremont Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fremont OTC Stock. It can be used to describe the percentage change in the price of Fremont Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fremont OTC Stock.Fremont Gold Price Rate Of Daily Change | 0.96 |
Fremont Gold December 2, 2024 OTC Stock Price Analysis
Fremont OTC Stock Price History Data
The price series of Fremont Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 22.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed 1:10 stock split on 18th of May 2022. Fremont Gold completed dividends distribution on 2017-07-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,800 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/25/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 2,616 | |
11/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/21/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/18/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 5,100 | |
11/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/14/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 9,000 | |
11/13/2024 | 0.14 | 0.19 | 0.14 | 0.19 | 9,030 | |
11/12/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 530.00 | |
11/11/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 26,000 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
10/29/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 25,167 | |
10/28/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 43,779 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,550 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
10/09/2024 | 0.08 | 0.1 | 0.08 | 0.1 | 175,400 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
10/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/02/2024 | 0.08 | 0.10 | 0.08 | 0.10 | 2,050 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11,500 | |
09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 55,000 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
09/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
09/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
About Fremont Gold OTC Stock history
Fremont Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fremont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fremont Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fremont Gold stock prices may prove useful in developing a viable investing in Fremont Gold
Fremont Gold Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in the United States. Fremont Gold Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada. Fremont Gold is traded on OTC Exchange in the United States.
Fremont Gold OTC Stock Technical Analysis
Fremont Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Fremont Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fremont Gold's price direction in advance. Along with the technical and fundamental analysis of Fremont OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fremont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0086 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (1.95) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fremont OTC Stock analysis
When running Fremont Gold's price analysis, check to measure Fremont Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fremont Gold is operating at the current time. Most of Fremont Gold's value examination focuses on studying past and present price action to predict the probability of Fremont Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fremont Gold's price. Additionally, you may evaluate how the addition of Fremont Gold to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |