Fremont Gold Stock Price History

FRERF Stock  USD 0.08  0  3.90%   
If you're considering investing in Fremont OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fremont Gold stands at 0.08, as last reported on the 2nd of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Fremont Gold appears to be out of control, given 3 months investment horizon. Fremont Gold secures Sharpe Ratio (or Efficiency) of 0.0271, which denotes the company had a 0.0271% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fremont Gold, which you can use to evaluate the volatility of the firm. Please utilize Fremont Gold's Mean Deviation of 6.11, standard deviation of 11.57, and Variance of 133.95 to check if our risk estimates are consistent with your expectations.
  
Fremont OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRERF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.46
  actual daily
96
96% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fremont Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fremont Gold by adding it to a well-diversified portfolio.

Fremont Gold OTC Stock Price History Chart

There are several ways to analyze Fremont Stock price data. The simplest method is using a basic Fremont candlestick price chart, which shows Fremont Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.19
Lowest PriceSeptember 25, 20240.0755

Fremont Gold December 2, 2024 OTC Stock Price Synopsis

Various analyses of Fremont Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fremont OTC Stock. It can be used to describe the percentage change in the price of Fremont Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fremont OTC Stock.
Fremont Gold Price Rate Of Daily Change 0.96 

Fremont Gold December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fremont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fremont Gold intraday prices and daily technical indicators to check the level of noise trading in Fremont Stock and then apply it to test your longer-term investment strategies against Fremont.

Fremont OTC Stock Price History Data

The price series of Fremont Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 22.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed 1:10 stock split on 18th of May 2022. Fremont Gold completed dividends distribution on 2017-07-06.
OpenHighLowCloseVolume
12/02/2024
 0.08  0.08  0.08  0.08 
11/29/2024 0.08  0.08  0.08  0.08  5,800 
11/27/2024 0.08  0.08  0.08  0.08  5,000 
11/26/2024 0.11  0.11  0.11  0.11  1.00 
11/25/2024 0.08  0.11  0.08  0.11  2,616 
11/22/2024 0.1  0.1  0.1  0.1  1.00 
11/21/2024 0.1  0.1  0.1  0.1  19,000 
11/20/2024 0.11  0.11  0.11  0.11  1,000.00 
11/19/2024 0.14  0.14  0.14  0.14  1.00 
11/18/2024 0.17  0.17  0.14  0.14  5,100 
11/15/2024 0.13  0.13  0.13  0.13  1.00 
11/14/2024 0.14  0.14  0.13  0.13  9,000 
11/13/2024 0.14  0.19  0.14  0.19  9,030 
11/12/2024 0.19  0.19  0.19  0.19  530.00 
11/11/2024 0.12  0.15  0.12  0.15  26,000 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.11  0.11  0.11  0.11  1.00 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.11  0.11  0.11  0.11  1.00 
11/04/2024 0.11  0.11  0.11  0.11  1.00 
11/01/2024 0.11  0.11  0.11  0.11  5,000 
10/31/2024 0.11  0.11  0.11  0.11  5,000 
10/30/2024 0.10  0.10  0.10  0.10  500.00 
10/29/2024 0.12  0.13  0.12  0.13  25,167 
10/28/2024 0.09  0.11  0.09  0.11  43,779 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  2,550 
10/22/2024 0.09  0.09  0.09  0.09  13,000 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  1.00 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.08  0.08  0.08  5,000 
10/14/2024 0.09  0.09  0.09  0.09  1.00 
10/11/2024 0.09  0.09  0.09  0.09  1.00 
10/10/2024 0.09  0.09  0.09  0.09  2,000 
10/09/2024 0.08  0.1  0.08  0.1  175,400 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  1.00 
10/04/2024 0.08  0.08  0.08  0.08  5,000 
10/03/2024 0.10  0.10  0.10  0.10  1.00 
10/02/2024 0.08  0.10  0.08  0.10  2,050 
10/01/2024 0.08  0.08  0.08  0.08  1.00 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.08  0.08  0.08  0.08  1.00 
09/26/2024 0.08  0.08  0.08  0.08  1.00 
09/25/2024 0.08  0.08  0.08  0.08  11,500 
09/24/2024 0.09  0.09  0.09  0.09  55,000 
09/23/2024 0.08  0.08  0.08  0.08  1.00 
09/20/2024 0.08  0.08  0.08  0.08  2,000 
09/19/2024 0.10  0.10  0.10  0.10  1.00 
09/18/2024 0.10  0.10  0.10  0.10  1.00 
09/17/2024 0.10  0.10  0.10  0.10  1.00 
09/16/2024 0.10  0.10  0.10  0.10  1.00 
09/13/2024 0.10  0.10  0.10  0.10  1.00 
09/12/2024 0.10  0.10  0.10  0.10  1,000.00 
09/11/2024 0.1  0.1  0.1  0.1  1.00 
09/10/2024 0.1  0.1  0.1  0.1  1.00 
09/09/2024 0.1  0.1  0.1  0.1  1.00 
09/06/2024 0.1  0.1  0.1  0.1  1.00 

About Fremont Gold OTC Stock history

Fremont Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fremont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fremont Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fremont Gold stock prices may prove useful in developing a viable investing in Fremont Gold
Fremont Gold Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in the United States. Fremont Gold Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada. Fremont Gold is traded on OTC Exchange in the United States.

Fremont Gold OTC Stock Technical Analysis

Fremont Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Fremont Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fremont Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Fremont Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fremont Gold's price direction in advance. Along with the technical and fundamental analysis of Fremont OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fremont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fremont OTC Stock analysis

When running Fremont Gold's price analysis, check to measure Fremont Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fremont Gold is operating at the current time. Most of Fremont Gold's value examination focuses on studying past and present price action to predict the probability of Fremont Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fremont Gold's price. Additionally, you may evaluate how the addition of Fremont Gold to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format