Franklin Total Return Fund Price History

FRERX Fund  USD 8.44  0.01  0.12%   
Below is the normalized historical share price chart for Franklin Total Return extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Total stands at 8.44, as last reported on the 3rd of December, with the highest price reaching 8.44 and the lowest price hitting 8.44 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Total Return secures Sharpe Ratio (or Efficiency) of -0.0473, which denotes the fund had a -0.0473% return per unit of standard deviation over the last 3 months. Franklin Total Return exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Total's Downside Deviation of 0.3447, mean deviation of 0.2262, and Semi Deviation of 0.2921 to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRERX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Total by adding Franklin Total to a well-diversified portfolio.

Franklin Total Mutual Fund Price History Chart

There are several ways to analyze Franklin Total Return Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.61
Lowest PriceNovember 15, 20248.31

Franklin Total December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Total Price Rate Of Daily Change 1.00 

Franklin Total December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Total intraday prices and daily technical indicators to check the level of noise trading in Franklin Total Return Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Total for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.45. The median price for the last 90 days is 8.44. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/03/2024
 8.44  8.44  8.44  8.44 
12/02/2024 8.44  8.44  8.44  8.44  1.00 
11/29/2024 8.43  8.43  8.43  8.43  1.00 
11/27/2024 8.40  8.40  8.40  8.40  1.00 
11/26/2024 8.38  8.38  8.38  8.38  1.00 
11/25/2024 8.40  8.40  8.40  8.40  1.00 
11/22/2024 8.32  8.32  8.32  8.32  1.00 
11/21/2024 8.32  8.32  8.32  8.32  1.00 
11/20/2024 8.32  8.32  8.32  8.32  1.00 
11/19/2024 8.33  8.33  8.33  8.33  1.00 
11/18/2024 8.32  8.32  8.32  8.32  1.00 
11/15/2024 8.31  8.31  8.31  8.31  1.00 
11/14/2024 8.32  8.32  8.32  8.32  1.00 
11/13/2024 8.32  8.32  8.32  8.32  1.00 
11/12/2024 8.33  8.33  8.33  8.33  1.00 
11/11/2024 8.38  8.38  8.38  8.38  1.00 
11/08/2024 8.39  8.39  8.39  8.39  1.00 
11/07/2024 8.38  8.38  8.38  8.38  1.00 
11/06/2024 8.32  8.32  8.32  8.32  1.00 
11/05/2024 8.37  8.37  8.37  8.37  1.00 
11/04/2024 8.36  8.36  8.36  8.36  1.00 
11/01/2024 8.32  8.32  8.32  8.32  1.00 
10/31/2024 8.36  8.36  8.36  8.36  1.00 
10/30/2024 8.34  8.34  8.34  8.34  1.00 
10/29/2024 8.34  8.34  8.34  8.34  1.00 
10/28/2024 8.34  8.34  8.34  8.34  1.00 
10/25/2024 8.35  8.35  8.35  8.35  1.00 
10/24/2024 8.37  8.37  8.37  8.37  1.00 
10/23/2024 8.35  8.35  8.35  8.35  1.00 
10/22/2024 8.37  8.37  8.37  8.37  1.00 
10/21/2024 8.38  8.38  8.38  8.38  1.00 
10/18/2024 8.44  8.44  8.44  8.44  1.00 
10/17/2024 8.44  8.44  8.44  8.44  1.00 
10/16/2024 8.48  8.48  8.48  8.48  1.00 
10/15/2024 8.47  8.47  8.47  8.47  1.00 
10/14/2024 8.44  8.44  8.44  8.44  1.00 
10/11/2024 8.44  8.44  8.44  8.44  1.00 
10/10/2024 8.45  8.45  8.45  8.45  1.00 
10/09/2024 8.45  8.45  8.45  8.45  1.00 
10/08/2024 8.47  8.47  8.47  8.47  1.00 
10/07/2024 8.46  8.46  8.46  8.46  1.00 
10/04/2024 8.48  8.48  8.48  8.48  1.00 
10/03/2024 8.54  8.54  8.54  8.54  1.00 
10/02/2024 8.58  8.58  8.58  8.58  1.00 
10/01/2024 8.59  8.59  8.59  8.59  1.00 
09/30/2024 8.57  8.57  8.57  8.57  1.00 
09/27/2024 8.56  8.56  8.56  8.56  1.00 
09/26/2024 8.54  8.54  8.54  8.54  1.00 
09/25/2024 8.54  8.54  8.54  8.54  1.00 
09/24/2024 8.57  8.57  8.57  8.57  1.00 
09/23/2024 8.56  8.56  8.56  8.56  1.00 
09/20/2024 8.57  8.57  8.57  8.57  1.00 
09/19/2024 8.58  8.58  8.58  8.58  1.00 
09/18/2024 8.57  8.57  8.57  8.57  1.00 
09/17/2024 8.60  8.60  8.60  8.60  1.00 
09/16/2024 8.61  8.61  8.61  8.61  1.00 
09/13/2024 8.59  8.59  8.59  8.59  1.00 
09/12/2024 8.57  8.57  8.57  8.57  1.00 
09/11/2024 8.58  8.58  8.58  8.58  1.00 
09/10/2024 8.59  8.59  8.59  8.59  1.00 
09/09/2024 8.56  8.56  8.56  8.56  1.00 

About Franklin Total Mutual Fund history

Franklin Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Total stock prices may prove useful in developing a viable investing in Franklin Total
The fund normally invests primarily in debt securities, which may be represented by derivative investments that provide exposure to debt securities such as futures, options and swap agreements. It may also invest up to 20 percent of its total assets in non-investment grade securities, including up to 5 percent in securities rated lower than B- by SP or Moodys. It may invest up to 25 percent of its total assets in foreign securities.

Franklin Total Mutual Fund Technical Analysis

Franklin Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Franklin Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Total's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Total financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Total security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes