Franklin Income Fund Price History

FRIAX Fund  USD 2.34  0.01  0.43%   
Below is the normalized historical share price chart for Franklin Income Fund extending back to August 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Income stands at 2.34, as last reported on the 28th of December, with the highest price reaching 2.34 and the lowest price hitting 2.34 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Income secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12% return per unit of standard deviation over the last 3 months. Franklin Income Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Income's Standard Deviation of 0.3195, mean deviation of 0.2443, and Coefficient Of Variation of (844.11) to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRIAX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Income by adding Franklin Income to a well-diversified portfolio.

Franklin Income Mutual Fund Price History Chart

There are several ways to analyze Franklin Income Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20242.41
Lowest PriceDecember 19, 20242.32

Franklin Income December 28, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Income Price Rate Of Daily Change 1.00 

Franklin Income December 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Income intraday prices and daily technical indicators to check the level of noise trading in Franklin Income Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Income for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.38. The median price for the last 90 days is 2.39. The company completed dividends distribution on 1st of May 2006.
OpenHighLowCloseVolume
12/28/2024
 2.34  2.34  2.34  2.34 
12/26/2024 2.34  2.34  2.34  2.34  1.00 
12/24/2024 2.34  2.34  2.34  2.34  1.00 
12/23/2024 2.33  2.33  2.33  2.33  1.00 
12/20/2024 2.33  2.33  2.33  2.33  1.00 
12/19/2024 2.32  2.32  2.32  2.32  1.00 
12/18/2024 2.33  2.33  2.33  2.33  1.00 
12/17/2024 2.35  2.35  2.35  2.35  1.00 
12/16/2024 2.36  2.36  2.36  2.36  1.00 
12/13/2024 2.37  2.37  2.37  2.37  1.00 
12/12/2024 2.37  2.37  2.37  2.37  1.00 
12/11/2024 2.38  2.38  2.38  2.38  1.00 
12/10/2024 2.38  2.38  2.38  2.38  1.00 
12/09/2024 2.39  2.39  2.39  2.39  1.00 
12/06/2024 2.39  2.39  2.39  2.39  1.00 
12/05/2024 2.39  2.39  2.39  2.39  1.00 
12/04/2024 2.39  2.39  2.39  2.39  1.00 
12/03/2024 2.39  2.39  2.39  2.39  1.00 
12/02/2024 2.40  2.40  2.40  2.40  1.00 
11/29/2024 2.41  2.41  2.41  2.41  1.00 
11/27/2024 2.40  2.40  2.40  2.40  1.00 
11/26/2024 2.40  2.40  2.40  2.40  1.00 
11/25/2024 2.40  2.40  2.40  2.40  1.00 
11/22/2024 2.39  2.39  2.39  2.39  1.00 
11/21/2024 2.38  2.38  2.38  2.38  1.00 
11/20/2024 2.37  2.37  2.37  2.37  1.00 
11/19/2024 2.38  2.38  2.38  2.38  1.00 
11/18/2024 2.38  2.38  2.38  2.38  1.00 
11/15/2024 2.37  2.37  2.37  2.37  1.00 
11/14/2024 2.37  2.37  2.37  2.37  1.00 
11/13/2024 2.38  2.38  2.38  2.38  1.00 
11/12/2024 2.38  2.38  2.38  2.38  1.00 
11/11/2024 2.39  2.39  2.39  2.39  1.00 
11/08/2024 2.39  2.39  2.39  2.39  1.00 
11/07/2024 2.39  2.39  2.39  2.39  1.00 
11/06/2024 2.38  2.38  2.38  2.38  1.00 
11/05/2024 2.37  2.37  2.37  2.37  1.00 
11/04/2024 2.37  2.37  2.37  2.37  1.00 
11/01/2024 2.36  2.36  2.36  2.36  1.00 
10/31/2024 2.37  2.37  2.37  2.37  1.00 
10/30/2024 2.37  2.37  2.37  2.37  1.00 
10/29/2024 2.37  2.37  2.37  2.37  1.00 
10/28/2024 2.38  2.38  2.38  2.38  1.00 
10/25/2024 2.38  2.38  2.38  2.38  1.00 
10/24/2024 2.38  2.38  2.38  2.38  1.00 
10/23/2024 2.39  2.39  2.39  2.39  1.00 
10/22/2024 2.39  2.39  2.39  2.39  1.00 
10/21/2024 2.39  2.39  2.39  2.39  1.00 
10/18/2024 2.40  2.40  2.40  2.40  1.00 
10/17/2024 2.40  2.40  2.40  2.40  1.00 
10/16/2024 2.40  2.40  2.40  2.40  1.00 
10/15/2024 2.39  2.39  2.39  2.39  1.00 
10/14/2024 2.40  2.40  2.40  2.40  1.00 
10/11/2024 2.39  2.39  2.39  2.39  1.00 
10/10/2024 2.38  2.38  2.38  2.38  1.00 
10/09/2024 2.39  2.39  2.39  2.39  1.00 
10/08/2024 2.38  2.38  2.38  2.38  1.00 
10/07/2024 2.38  2.38  2.38  2.38  1.00 
10/04/2024 2.39  2.39  2.39  2.39  1.00 
10/03/2024 2.39  2.39  2.39  2.39  1.00 
10/02/2024 2.40  2.40  2.40  2.40  1.00 

About Franklin Income Mutual Fund history

Franklin Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Income stock prices may prove useful in developing a viable investing in Franklin Income
The fund invests in a diversified portfolio of debt and equity securities. The equity securities in which the fund invests consist primarily of common stocks. Debt securities include all varieties of fixed, floating and variable rate instruments, including secured and unsecured bonds, bonds convertible into common stock, senior floating rate and term loans, mortgage-backed securities and other asset-backed securities, debentures, and shorter term instruments. It may invest up to 100 percent of its total assets in debt securities that are rated below investment grade.

Franklin Income Mutual Fund Technical Analysis

Franklin Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Franklin Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Income's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Income financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Income security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data