Franklin Small Mid Cap Fund Price History
| FRSGX Fund | USD 39.42 1.67 4.06% |
Below is the normalized historical share price chart for Franklin Small Mid Cap extending back to July 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Small stands at 39.42, as last reported on the 19th of December, with the highest price reaching 39.42 and the lowest price hitting 39.42 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Small Mid secures Sharpe Ratio (or Efficiency) of 0.0835, which denotes the fund had a 0.0835% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Small Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Franklin Small's Semi Deviation of 0.9808, mean deviation of 0.7071, and Downside Deviation of 1.13 to check if the risk estimate we provide is consistent with the expected return of 0.0834%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FRSGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Franklin Small is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Small by adding it to a well-diversified portfolio.
Franklin Small Mutual Fund Price History Chart
There are several ways to analyze Franklin Small Mid Cap Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 42.41 |
| Lowest Price | October 1, 2024 | 37.48 |
Franklin Small December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.| Franklin Small Price Rate Of Daily Change | 0.96 | |
| Franklin Small Price Action Indicator | (0.84) |
Franklin Small December 19, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Small for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 5.48 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.45. The median price for the last 90 days is 38.8. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
12/19/2024 | 39.42 | 39.42 | 39.42 | 39.42 | ||
| 12/18/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 12/17/2024 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
| 12/16/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
| 12/13/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 12/12/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/11/2024 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
| 12/10/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 12/09/2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
| 12/06/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 12/05/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
| 12/04/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 12/03/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 12/02/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
| 11/29/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 11/27/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 11/26/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 11/25/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
| 11/22/2024 | 41.51 | 41.51 | 41.51 | 41.51 | 1.00 | |
| 11/21/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 11/20/2024 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
| 11/19/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 11/18/2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
| 11/15/2024 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
| 11/14/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 11/13/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 11/12/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 11/11/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 11/08/2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 11/07/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 11/06/2024 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
| 11/05/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 11/04/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
| 11/01/2024 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
| 10/31/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 10/30/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
| 10/29/2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 10/28/2024 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 10/25/2024 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 10/24/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 10/23/2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 10/22/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 10/21/2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 | |
| 10/18/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 10/17/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 10/16/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 10/15/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 10/14/2024 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 | |
| 10/11/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 10/10/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 10/09/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 10/08/2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
| 10/07/2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
| 10/04/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/03/2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
| 10/02/2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
| 10/01/2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 09/30/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 09/27/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 09/26/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 09/25/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 |
About Franklin Small Mutual Fund history
Franklin Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Small stock prices may prove useful in developing a viable investing in Franklin Small
The fund invests at least 80 percent of its net assets in the equity securities of small-capitalization and mid-capitalization companies. Small-cap companies are companies within the market capitalization range of companies in the Russell 2500 Index and mid-cap companies are companies within the market capitalization range of companies in the Russell Midcap Index, at the time of purchase. It, from time to time, may have significant positions in particular sectors such as information technology, consumer discretionary, healthcare and industrials.
Franklin Small Mutual Fund Technical Analysis
Franklin Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Franklin Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Small's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0829 | |||
| Jensen Alpha | 0.0728 | |||
| Total Risk Alpha | 0.0687 | |||
| Sortino Ratio | 0.0654 | |||
| Treynor Ratio | 0.0875 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Small financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Small security.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world |