First Trust Senior Etf Price History

Etfs . Canada . 
Etf . First Trust Senior
FSL Etf  CAD 17.01  0.03  0.18%   
Below is the normalized historical share price chart for First Trust Senior extending back to August 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 17.01, as last reported on the 12th of December 2024, with the highest price reaching 17.01 and the lowest price hitting 17.01 during the day.
3 y Volatility
4.54
200 Day MA
16.9841
1 y Volatility
1.83
50 Day MA
17.011
Inception Date
2013-08-27
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Senior secures Sharpe Ratio (or Efficiency) of 0.067, which denotes the etf had a 0.067% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Senior, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 1686.99, mean deviation of 0.327, and Downside Deviation of 0.5923 to check if the risk estimate we provide is consistent with the expected return of 0.0405%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSL

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average First Trust is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Senior Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202417.38
Lowest PriceSeptember 18, 202416.5

First Trust December 12, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.01)
First Trust Price Rate Of Daily Change 1.00 

First Trust December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Senior Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Senior Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.88 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.83. The median price for the last 90 days is 16.78. The company completed 25:129 stock split on 7th of May 2011. First Trust Senior completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
12/11/2024 17.01  17.01  17.01  17.01  3,900 
12/10/2024 17.15  17.15  17.04  17.04  455.00 
12/09/2024 17.01  17.03  17.01  17.03  500.00 
12/06/2024 17.03  17.03  17.03  17.03  100.00 
12/05/2024 17.02  17.02  17.02  17.02  201.00 
12/04/2024 17.04  17.04  17.04  17.04  129.00 
12/03/2024 17.26  17.26  17.00  17.00  300.00 
12/02/2024 17.07  17.07  17.07  17.07  1.00 
11/29/2024 17.14  17.14  17.14  17.14  1.00 
11/28/2024 16.96  16.96  16.96  16.96  1.00 
11/27/2024 16.93  16.96  16.93  16.96  1,100 
11/26/2024 16.97  16.97  16.97  16.97  1.00 
11/25/2024 16.94  16.95  16.94  16.95  700.00 
11/22/2024 16.96  16.96  16.96  16.96  1.00 
11/21/2024 16.98  16.98  16.98  16.98  100.00 
11/20/2024 16.94  16.94  16.94  16.94  100.00 
11/19/2024 16.84  16.94  16.84  16.94  500.00 
11/18/2024 16.93  16.93  16.93  16.93  1.00 
11/15/2024 17.07  17.07  17.07  17.07  1,100 
11/14/2024 16.95  16.95  16.94  16.94  1,600 
11/13/2024 16.92  16.96  16.92  16.96  300.00 
11/12/2024 17.38  17.38  17.38  17.38  700.00 
11/11/2024 16.90  16.90  16.90  16.90  600.00 
11/08/2024 17.06  17.06  17.06  17.06  1,000.00 
11/07/2024 16.88  16.88  16.88  16.88  5,000 
11/06/2024 16.87  16.87  16.87  16.87  200.00 
11/05/2024 17.03  17.03  16.78  16.78  1,600 
11/04/2024 16.75  16.80  16.75  16.80  200.00 
11/01/2024 16.76  16.76  16.76  16.76  1.00 
10/31/2024 17.04  17.04  16.80  16.80  900.00 
10/30/2024 16.94  16.94  16.94  16.94  200.00 
10/29/2024 16.85  16.85  16.85  16.85  2,500 
10/28/2024 16.81  16.81  16.81  16.81  500.00 
10/25/2024 16.75  16.81  16.75  16.81  300.00 
10/24/2024 16.76  16.76  16.76  16.76  1.00 
10/23/2024 16.77  16.77  16.77  16.77  1.00 
10/22/2024 16.77  16.77  16.77  16.77  400.00 
10/21/2024 16.78  16.78  16.78  16.78  1.00 
10/18/2024 16.77  16.78  16.77  16.78  2,600 
10/17/2024 16.77  16.77  16.77  16.77  100.00 
10/16/2024 16.73  16.78  16.73  16.77  1,600 
10/15/2024 16.78  16.78  16.78  16.78  1,200 
10/11/2024 16.74  16.74  16.74  16.74  500.00 
10/10/2024 16.76  16.77  16.76  16.77  300.00 
10/09/2024 16.71  16.71  16.71  16.71  500.00 
10/08/2024 16.80  16.80  16.72  16.72  1,100 
10/07/2024 16.95  16.95  16.70  16.70  7,500 
10/04/2024 16.73  16.73  16.73  16.73  400.00 
10/03/2024 16.70  16.70  16.70  16.70  1.00 
10/02/2024 16.68  16.68  16.68  16.68  1.00 
10/01/2024 16.64  16.64  16.64  16.64  100.00 
09/30/2024 16.66  16.66  16.66  16.66  1.00 
09/27/2024 16.76  16.76  16.76  16.76  1.00 
09/26/2024 16.71  16.71  16.71  16.71  1.00 
09/25/2024 16.71  16.71  16.71  16.71  200.00 
09/24/2024 16.68  16.68  16.68  16.68  1.00 
09/23/2024 16.68  16.68  16.68  16.68  1.00 
09/20/2024 16.65  16.72  16.65  16.72  12,500 
09/19/2024 16.65  16.65  16.65  16.65  1.00 
09/18/2024 16.65  16.67  16.50  16.50  4,000 
09/17/2024 16.65  16.65  16.59  16.59  7,100 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Senior Loan ETF seeks to provide Unitholders with a high level of current income by investing primarily in a diversified portfolio of senior floating rate loans and debt securities, with capital appreciation as a secondary objective. FIRST TRUST is traded on Toronto Stock Exchange in Canada.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0406
Jensen Alpha0.001
Total Risk Alpha(0.07)
Sortino Ratio(0.15)
Treynor Ratio0.119
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether First Trust Senior is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
How To Invest In First
Details
ETF Directory
View
Largest Corporate ETFs Companies
View
Largest High Yield ETFs Companies
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Senior. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY