Fusion Acquisition Corp Price History

FSNBDelisted Stock  USD 10.42  0.02  0.19%   
If you're considering investing in Fusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fusion Acquisition stands at 10.42, as last reported on the 16th of December 2024, with the highest price reaching 10.44 and the lowest price hitting 10.42 during the day. We have found twenty-eight technical indicators for Fusion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Fusion Acquisition's Standard Deviation of 0.1439, mean deviation of 0.0955, and Coefficient Of Variation of 543.04 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FSNB
Based on monthly moving average Fusion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fusion Acquisition by adding Fusion Acquisition to a well-diversified portfolio.

Fusion Acquisition Stock Price History Chart

There are several ways to analyze Fusion Stock price data. The simplest method is using a basic Fusion candlestick price chart, which shows Fusion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fusion Stock Price History Data

The price series of Fusion Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.34. The median price for the last 90 days is 10.34.
OpenHighLowCloseVolume
12/16/2024
 10.44  10.44  10.42  10.42 
07/24/2023 10.44  10.44  10.42  10.42  12,670 
07/21/2023 10.43  10.43  10.43  10.43  83,700 
07/20/2023 10.41  10.41  10.41  10.41  2,215 
07/19/2023 10.41  10.41  10.39  10.39  206.00 
07/18/2023 10.41  10.41  10.39  10.40  4,456 
07/17/2023 10.41  10.41  10.39  10.39  5,000 
07/14/2023 10.39  10.39  10.39  10.39  7.00 
07/13/2023 10.41  10.41  10.39  10.39  400.00 
07/12/2023 10.41  10.41  10.41  10.41  399.00 
07/11/2023 10.39  10.39  10.39  10.39  1.00 
07/10/2023 10.39  10.39  10.39  10.39  2.00 
07/07/2023 10.40  10.40  10.39  10.39  1,500 
07/06/2023 10.39  10.39  10.39  10.39  156.00 
07/05/2023 10.38  10.39  10.38  10.39  36,245 
07/03/2023 10.38  10.38  10.38  10.38  4.00 
06/30/2023 10.38  10.38  10.38  10.38  7,300 
06/29/2023 10.38  10.38  10.38  10.38  192.00 
06/28/2023 10.37  10.38  10.37  10.38  13,500 
06/27/2023 10.37  10.37  10.36  10.36  9,848 
06/26/2023 10.37  10.37  10.37  10.37  5,920 
06/23/2023 10.36  10.36  10.36  10.36  6,800 
06/22/2023 10.36  10.36  10.36  10.36  100.00 
06/21/2023 10.36  10.36  10.36  10.36  200.00 
06/20/2023 10.36  10.36  10.35  10.36  2,896 
06/16/2023 10.36  10.36  10.35  10.35  619.00 
06/15/2023 10.36  10.36  10.35  10.36  5,503 
06/14/2023 10.35  10.35  10.35  10.35  4,273 
06/13/2023 10.35  10.35  10.34  10.34  700.00 
06/12/2023 10.34  10.34  10.34  10.34  400.00 
06/09/2023 10.35  10.35  10.34  10.34  2,247 
06/08/2023 10.34  10.35  10.34  10.35  16,407 
06/07/2023 10.35  10.35  10.35  10.35  29.00 
06/06/2023 10.34  10.35  10.34  10.35  40,368 
06/05/2023 10.35  10.35  10.33  10.33  2,600 
06/02/2023 10.32  10.35  10.32  10.34  419,867 
06/01/2023 10.32  10.32  10.32  10.32  7,700 
05/31/2023 10.33  10.33  10.32  10.32  141,219 
05/30/2023 10.33  10.33  10.33  10.33  12,039 
05/26/2023 10.32  10.32  10.32  10.32  52,300 
05/25/2023 10.31  10.33  10.31  10.32  10,408 
05/24/2023 10.32  10.32  10.32  10.32  317.00 
05/23/2023 10.31  10.33  10.31  10.32  5,510 
05/22/2023 10.30  10.30  10.30  10.30  400.00 
05/19/2023 10.33  10.33  10.30  10.30  715.00 
05/18/2023 10.32  10.32  10.32  10.32  20.00 
05/17/2023 10.32  10.32  10.32  10.32  2,348 
05/16/2023 10.30  10.32  10.30  10.31  25,200 
05/15/2023 10.32  10.32  10.32  10.32  1.00 
05/12/2023 10.42  10.42  10.32  10.32  1,400 
05/11/2023 10.32  10.32  10.32  10.32  1.00 
05/10/2023 10.32  10.32  10.32  10.32  104.00 
05/09/2023 10.43  10.43  10.32  10.32  1,100 
05/08/2023 10.32  10.32  10.32  10.32  1.00 
05/05/2023 10.32  10.32  10.32  10.32  64.00 
05/04/2023 10.43  10.43  10.32  10.32  8,500 
05/03/2023 10.29  10.34  10.29  10.31  4,000 
05/02/2023 10.33  10.33  10.29  10.29  450.00 
05/01/2023 10.33  10.33  10.33  10.33  300.00 
04/28/2023 10.34  10.34  10.34  10.34  900.00 
04/27/2023 10.26  10.28  10.26  10.28  6,000 

About Fusion Acquisition Stock history

Fusion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fusion Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fusion Acquisition stock prices may prove useful in developing a viable investing in Fusion Acquisition
It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. II was incorporated in 2021 and is based in New York, New York. Fusion Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Fusion Acquisition Stock Technical Analysis

Fusion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Fusion Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fusion Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fusion Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fusion Acquisition's price direction in advance. Along with the technical and fundamental analysis of Fusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Fusion Stock

If you are still planning to invest in Fusion Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fusion Acquisition's history and understand the potential risks before investing.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world