Fresenius Se Co Stock Price History
FSNUF Stock | USD 34.66 0.00 0.00% |
If you're considering investing in Fresenius Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fresenius stands at 34.66, as last reported on the 22nd of December, with the highest price reaching 34.66 and the lowest price hitting 34.66 during the day. Fresenius SE secures Sharpe Ratio (or Efficiency) of -0.0552, which denotes the company had a -0.0552% return per unit of risk over the last 3 months. Fresenius SE Co exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fresenius' Standard Deviation of 1.62, variance of 2.63, and Mean Deviation of 0.4397 to check the risk estimate we provide.
Fresenius Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fresenius |
Sharpe Ratio = -0.0552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSNUF |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fresenius is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresenius by adding Fresenius to a well-diversified portfolio.
Fresenius Pink Sheet Price History Chart
There are several ways to analyze Fresenius Stock price data. The simplest method is using a basic Fresenius candlestick price chart, which shows Fresenius price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 37.5 |
Lowest Price | November 18, 2024 | 32.16 |
Fresenius December 22, 2024 Pink Sheet Price Synopsis
Various analyses of Fresenius' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresenius Pink Sheet. It can be used to describe the percentage change in the price of Fresenius from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresenius Pink Sheet.Fresenius Price Rate Of Daily Change | 1.00 |
Fresenius December 22, 2024 Pink Sheet Price Analysis
Fresenius Pink Sheet Price History Data
The price series of Fresenius for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.34 with a coefficient of variation of 4.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.0. The median price for the last 90 days is 37.08. The company completed 3:1 stock split on 4th of August 2014. Fresenius SE completed dividends distribution on 2022-05-16.Open | High | Low | Close | Volume | ||
12/22/2024 | 34.66 | 34.66 | 34.66 | 34.66 | ||
12/20/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/19/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/18/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/17/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/16/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/13/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/12/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/11/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/10/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/09/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/06/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/05/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/04/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/03/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
12/02/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
11/29/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
11/27/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 150.00 | |
11/26/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
11/25/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
11/22/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
11/21/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
11/20/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
11/19/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 43.00 | |
11/18/2024 | 32.64 | 32.64 | 32.16 | 32.16 | 1,500 | |
11/15/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
11/14/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
11/13/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
11/12/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 2,800 | |
11/11/2024 | 35.76 | 35.76 | 35.76 | 35.76 | 100.00 | |
11/08/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
11/07/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
11/06/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
11/05/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
11/04/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
11/01/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/31/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/30/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/29/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/28/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/25/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/24/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/23/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/22/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/21/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/18/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/17/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/16/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/15/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/14/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/11/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 500.00 | |
10/10/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/09/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 100.00 | |
10/08/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
10/07/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
10/04/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
10/03/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
10/02/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
10/01/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
09/30/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
09/27/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 |
About Fresenius Pink Sheet history
Fresenius investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresenius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresenius SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresenius stock prices may prove useful in developing a viable investing in Fresenius
KGaA, a health care company, provides products and services for dialysis, hospitals, and outpatient medical care. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Hhe, Germany. Fresenius operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 318647 people.
Fresenius Pink Sheet Technical Analysis
Fresenius technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Fresenius Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fresenius' price direction in advance. Along with the technical and fundamental analysis of Fresenius Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresenius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fresenius Pink Sheet analysis
When running Fresenius' price analysis, check to measure Fresenius' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresenius is operating at the current time. Most of Fresenius' value examination focuses on studying past and present price action to predict the probability of Fresenius' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresenius' price. Additionally, you may evaluate how the addition of Fresenius to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |