Fiera Capital Stock Price History

FSZ Stock  CAD 9.73  0.03  0.31%   
Below is the normalized historical share price chart for Fiera Capital extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiera Capital stands at 9.73, as last reported on the 29th of November, with the highest price reaching 9.78 and the lowest price hitting 9.70 during the day.
200 Day MA
8.0328
50 Day MA
9.1822
Beta
1.644
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fiera Stock, it is important to understand the factors that can impact its price. Fiera Capital appears to be not too volatile, given 3 months investment horizon. Fiera Capital secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Fiera Capital's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Fiera Capital's Mean Deviation of 1.27, downside deviation of 2.57, and Coefficient Of Variation of 492.12 to check if our risk estimates are consistent with your expectations.
  
At this time, Fiera Capital's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 22.9 M, while Common Stock Shares Outstanding is likely to drop about 68.8 M. . At this time, Fiera Capital's Price Book Value Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price To Sales Ratio is likely to drop 0.89. Fiera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2201

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Fiera Capital is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiera Capital by adding it to a well-diversified portfolio.
Price Book
3.6017
Enterprise Value Ebitda
8.6774
Price Sales
1.456
Shares Float
82.7 M
Dividend Share
0.86

Fiera Capital Stock Price History Chart

There are several ways to analyze Fiera Stock price data. The simplest method is using a basic Fiera candlestick price chart, which shows Fiera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202410.66
Lowest PriceSeptember 6, 20247.08

Fiera Capital November 29, 2024 Stock Price Synopsis

Various analyses of Fiera Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiera Stock. It can be used to describe the percentage change in the price of Fiera Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiera Stock.
Fiera Capital Price Rate Of Daily Change 1.00 
Fiera Capital Price Daily Balance Of Power 0.38 
Fiera Capital Price Action Indicator 0.01 
Fiera Capital Accumulation Distribution 1,740 

Fiera Capital November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiera Capital intraday prices and daily technical indicators to check the level of noise trading in Fiera Stock and then apply it to test your longer-term investment strategies against Fiera.

Fiera Stock Price History Data

The price series of Fiera Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.58 with a coefficient of variation of 11.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.6. The median price for the last 90 days is 8.72. The company completed 5:1 stock split on 2nd of June 1997. Fiera Capital completed dividends distribution on 2024-11-19.
OpenHighLowCloseVolume
11/29/2024 9.70  9.78  9.70  9.73  212,668 
11/28/2024 9.80  9.80  9.67  9.70  113,444 
11/27/2024 9.80  9.91  9.70  9.78  218,516 
11/26/2024 9.90  9.90  9.68  9.83  220,077 
11/25/2024 9.82  10.06  9.82  9.86  695,638 
11/22/2024 9.69  9.90  9.64  9.83  218,369 
11/21/2024 9.60  9.77  9.59  9.71  270,961 
11/20/2024 9.73  9.82  9.47  9.59  380,048 
11/19/2024 9.70  9.80  9.63  9.74  221,864 
11/18/2024 9.78  9.83  9.64  9.76  523,314 
11/15/2024 9.78  9.97  9.71  9.81  469,603 
11/14/2024 9.75  9.87  9.74  9.75  306,811 
11/13/2024 9.98  10.14  9.69  9.73  699,713 
11/12/2024 9.51  9.84  9.51  9.78  564,386 
11/11/2024 9.48  9.72  9.40  9.49  415,645 
11/08/2024 10.29  10.61  9.43  9.51  1,224,290 
11/07/2024 9.63  10.68  9.63  10.66  1,584,950 
11/06/2024 9.60  9.65  9.47  9.60  321,593 
11/05/2024 9.38  9.57  9.38  9.56  216,417 
11/04/2024 9.59  9.60  9.38  9.41  333,950 
11/01/2024 9.47  9.70  9.42  9.63  289,026 
10/31/2024 9.56  9.61  9.48  9.50  398,488 
10/30/2024 9.53  9.68  9.51  9.60  376,596 
10/29/2024 9.54  9.55  9.29  9.54  428,250 
10/28/2024 9.14  9.65  9.14  9.56  1,071,919 
10/25/2024 9.03  9.14  9.03  9.12  356,920 
10/24/2024 8.79  9.11  8.79  9.06  395,853 
10/23/2024 8.79  8.79  8.65  8.78  274,151 
10/22/2024 8.72  8.87  8.67  8.79  202,076 
10/21/2024 8.73  8.79  8.61  8.72  306,308 
10/18/2024 8.91  8.95  8.71  8.73  186,108 
10/17/2024 8.92  8.97  8.87  8.92  230,075 
10/16/2024 8.77  9.03  8.77  8.91  396,975 
10/15/2024 8.69  8.74  8.59  8.74  356,365 
10/11/2024 8.61  8.71  8.61  8.69  290,888 
10/10/2024 8.52  8.69  8.52  8.65  253,941 
10/09/2024 8.40  8.59  8.39  8.55  193,182 
10/08/2024 8.32  8.47  8.29  8.43  213,566 
10/07/2024 8.36  8.45  8.27  8.36  175,819 
10/04/2024 8.28  8.44  8.24  8.38  385,837 
10/03/2024 8.11  8.26  8.07  8.24  219,528 
10/02/2024 8.04  8.18  8.02  8.13  189,031 
10/01/2024 8.04  8.10  7.91  8.10  235,229 
09/30/2024 8.12  8.16  7.96  8.08  227,510 
09/27/2024 7.95  8.17  7.95  8.09  395,041 
09/26/2024 7.72  7.95  7.72  7.91  398,222 
09/25/2024 7.73  7.74  7.66  7.68  80,850 
09/24/2024 7.69  7.76  7.69  7.74  256,089 
09/23/2024 7.65  7.73  7.61  7.70  164,510 
09/20/2024 7.64  7.70  7.52  7.61  175,949 
09/19/2024 7.68  7.69  7.61  7.67  160,809 
09/18/2024 7.48  7.66  7.47  7.56  234,240 
09/17/2024 7.43  7.49  7.41  7.46  116,738 
09/16/2024 7.40  7.42  7.32  7.40  267,668 
09/13/2024 7.34  7.40  7.30  7.37  92,716 
09/12/2024 7.29  7.34  7.24  7.30  201,816 
09/11/2024 7.28  7.29  7.14  7.29  296,652 
09/10/2024 7.32  7.32  7.11  7.29  122,513 
09/09/2024 7.09  7.31  7.09  7.23  471,495 
09/06/2024 7.23  7.27  7.03  7.08  222,283 
09/05/2024 7.16  7.26  7.10  7.23  219,737 

About Fiera Capital Stock history

Fiera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiera Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiera Capital stock prices may prove useful in developing a viable investing in Fiera Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.8 M68.8 M
Net Income Applicable To Common Shares29.2 M19.6 M

Fiera Capital Quarterly Net Working Capital

49.8 Million

Fiera Capital Stock Technical Analysis

Fiera Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiera Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiera Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Fiera Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiera Capital's price direction in advance. Along with the technical and fundamental analysis of Fiera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fiera Stock

Fiera Capital financial ratios help investors to determine whether Fiera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fiera with respect to the benefits of owning Fiera Capital security.