Fiera Capital Stock Price History
FSZ Stock | CAD 9.73 0.03 0.31% |
Below is the normalized historical share price chart for Fiera Capital extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiera Capital stands at 9.73, as last reported on the 29th of November, with the highest price reaching 9.78 and the lowest price hitting 9.70 during the day.
If you're considering investing in Fiera Stock, it is important to understand the factors that can impact its price. Fiera Capital appears to be not too volatile, given 3 months investment horizon. Fiera Capital secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Fiera Capital's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Fiera Capital's Mean Deviation of 1.27, downside deviation of 2.57, and Coefficient Of Variation of 492.12 to check if our risk estimates are consistent with your expectations.
At this time, Fiera Capital's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 22.9 M, while Common Stock Shares Outstanding is likely to drop about 68.8 M. . At this time, Fiera Capital's Price Book Value Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price To Sales Ratio is likely to drop 0.89. Fiera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.0328 | 50 Day MA 9.1822 | Beta 1.644 |
Fiera |
Sharpe Ratio = 0.2201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FSZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Fiera Capital is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiera Capital by adding it to a well-diversified portfolio.
Price Book 3.6017 | Enterprise Value Ebitda 8.6774 | Price Sales 1.456 | Shares Float 82.7 M | Dividend Share 0.86 |
Fiera Capital Stock Price History Chart
There are several ways to analyze Fiera Stock price data. The simplest method is using a basic Fiera candlestick price chart, which shows Fiera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 10.66 |
Lowest Price | September 6, 2024 | 7.08 |
Fiera Capital November 29, 2024 Stock Price Synopsis
Various analyses of Fiera Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiera Stock. It can be used to describe the percentage change in the price of Fiera Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiera Stock.Fiera Capital Price Rate Of Daily Change | 1.00 | |
Fiera Capital Price Daily Balance Of Power | 0.38 | |
Fiera Capital Price Action Indicator | 0.01 | |
Fiera Capital Accumulation Distribution | 1,740 |
Fiera Capital November 29, 2024 Stock Price Analysis
Fiera Stock Price History Data
The price series of Fiera Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.58 with a coefficient of variation of 11.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.6. The median price for the last 90 days is 8.72. The company completed 5:1 stock split on 2nd of June 1997. Fiera Capital completed dividends distribution on 2024-11-19.Open | High | Low | Close | Volume | ||
11/29/2024 | 9.70 | 9.78 | 9.70 | 9.73 | 212,668 | |
11/28/2024 | 9.80 | 9.80 | 9.67 | 9.70 | 113,444 | |
11/27/2024 | 9.80 | 9.91 | 9.70 | 9.78 | 218,516 | |
11/26/2024 | 9.90 | 9.90 | 9.68 | 9.83 | 220,077 | |
11/25/2024 | 9.82 | 10.06 | 9.82 | 9.86 | 695,638 | |
11/22/2024 | 9.69 | 9.90 | 9.64 | 9.83 | 218,369 | |
11/21/2024 | 9.60 | 9.77 | 9.59 | 9.71 | 270,961 | |
11/20/2024 | 9.73 | 9.82 | 9.47 | 9.59 | 380,048 | |
11/19/2024 | 9.70 | 9.80 | 9.63 | 9.74 | 221,864 | |
11/18/2024 | 9.78 | 9.83 | 9.64 | 9.76 | 523,314 | |
11/15/2024 | 9.78 | 9.97 | 9.71 | 9.81 | 469,603 | |
11/14/2024 | 9.75 | 9.87 | 9.74 | 9.75 | 306,811 | |
11/13/2024 | 9.98 | 10.14 | 9.69 | 9.73 | 699,713 | |
11/12/2024 | 9.51 | 9.84 | 9.51 | 9.78 | 564,386 | |
11/11/2024 | 9.48 | 9.72 | 9.40 | 9.49 | 415,645 | |
11/08/2024 | 10.29 | 10.61 | 9.43 | 9.51 | 1,224,290 | |
11/07/2024 | 9.63 | 10.68 | 9.63 | 10.66 | 1,584,950 | |
11/06/2024 | 9.60 | 9.65 | 9.47 | 9.60 | 321,593 | |
11/05/2024 | 9.38 | 9.57 | 9.38 | 9.56 | 216,417 | |
11/04/2024 | 9.59 | 9.60 | 9.38 | 9.41 | 333,950 | |
11/01/2024 | 9.47 | 9.70 | 9.42 | 9.63 | 289,026 | |
10/31/2024 | 9.56 | 9.61 | 9.48 | 9.50 | 398,488 | |
10/30/2024 | 9.53 | 9.68 | 9.51 | 9.60 | 376,596 | |
10/29/2024 | 9.54 | 9.55 | 9.29 | 9.54 | 428,250 | |
10/28/2024 | 9.14 | 9.65 | 9.14 | 9.56 | 1,071,919 | |
10/25/2024 | 9.03 | 9.14 | 9.03 | 9.12 | 356,920 | |
10/24/2024 | 8.79 | 9.11 | 8.79 | 9.06 | 395,853 | |
10/23/2024 | 8.79 | 8.79 | 8.65 | 8.78 | 274,151 | |
10/22/2024 | 8.72 | 8.87 | 8.67 | 8.79 | 202,076 | |
10/21/2024 | 8.73 | 8.79 | 8.61 | 8.72 | 306,308 | |
10/18/2024 | 8.91 | 8.95 | 8.71 | 8.73 | 186,108 | |
10/17/2024 | 8.92 | 8.97 | 8.87 | 8.92 | 230,075 | |
10/16/2024 | 8.77 | 9.03 | 8.77 | 8.91 | 396,975 | |
10/15/2024 | 8.69 | 8.74 | 8.59 | 8.74 | 356,365 | |
10/11/2024 | 8.61 | 8.71 | 8.61 | 8.69 | 290,888 | |
10/10/2024 | 8.52 | 8.69 | 8.52 | 8.65 | 253,941 | |
10/09/2024 | 8.40 | 8.59 | 8.39 | 8.55 | 193,182 | |
10/08/2024 | 8.32 | 8.47 | 8.29 | 8.43 | 213,566 | |
10/07/2024 | 8.36 | 8.45 | 8.27 | 8.36 | 175,819 | |
10/04/2024 | 8.28 | 8.44 | 8.24 | 8.38 | 385,837 | |
10/03/2024 | 8.11 | 8.26 | 8.07 | 8.24 | 219,528 | |
10/02/2024 | 8.04 | 8.18 | 8.02 | 8.13 | 189,031 | |
10/01/2024 | 8.04 | 8.10 | 7.91 | 8.10 | 235,229 | |
09/30/2024 | 8.12 | 8.16 | 7.96 | 8.08 | 227,510 | |
09/27/2024 | 7.95 | 8.17 | 7.95 | 8.09 | 395,041 | |
09/26/2024 | 7.72 | 7.95 | 7.72 | 7.91 | 398,222 | |
09/25/2024 | 7.73 | 7.74 | 7.66 | 7.68 | 80,850 | |
09/24/2024 | 7.69 | 7.76 | 7.69 | 7.74 | 256,089 | |
09/23/2024 | 7.65 | 7.73 | 7.61 | 7.70 | 164,510 | |
09/20/2024 | 7.64 | 7.70 | 7.52 | 7.61 | 175,949 | |
09/19/2024 | 7.68 | 7.69 | 7.61 | 7.67 | 160,809 | |
09/18/2024 | 7.48 | 7.66 | 7.47 | 7.56 | 234,240 | |
09/17/2024 | 7.43 | 7.49 | 7.41 | 7.46 | 116,738 | |
09/16/2024 | 7.40 | 7.42 | 7.32 | 7.40 | 267,668 | |
09/13/2024 | 7.34 | 7.40 | 7.30 | 7.37 | 92,716 | |
09/12/2024 | 7.29 | 7.34 | 7.24 | 7.30 | 201,816 | |
09/11/2024 | 7.28 | 7.29 | 7.14 | 7.29 | 296,652 | |
09/10/2024 | 7.32 | 7.32 | 7.11 | 7.29 | 122,513 | |
09/09/2024 | 7.09 | 7.31 | 7.09 | 7.23 | 471,495 | |
09/06/2024 | 7.23 | 7.27 | 7.03 | 7.08 | 222,283 | |
09/05/2024 | 7.16 | 7.26 | 7.10 | 7.23 | 219,737 |
About Fiera Capital Stock history
Fiera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiera Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiera Capital stock prices may prove useful in developing a viable investing in Fiera Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 131.8 M | 68.8 M | |
Net Income Applicable To Common Shares | 29.2 M | 19.6 M |
Fiera Capital Quarterly Net Working Capital |
|
Fiera Capital Stock Technical Analysis
Fiera Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Fiera Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiera Capital's price direction in advance. Along with the technical and fundamental analysis of Fiera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1624 | |||
Jensen Alpha | 0.3256 | |||
Total Risk Alpha | 0.1119 | |||
Sortino Ratio | 0.1344 | |||
Treynor Ratio | 0.3934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fiera Stock
Fiera Capital financial ratios help investors to determine whether Fiera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fiera with respect to the benefits of owning Fiera Capital security.