FlatexDEGIRO (Germany) Price History
FTK Stock | 14.79 0.08 0.54% |
If you're considering investing in FlatexDEGIRO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FlatexDEGIRO stands at 14.79, as last reported on the 22nd of December, with the highest price reaching 14.84 and the lowest price hitting 14.51 during the day. FlatexDEGIRO appears to be not too volatile, given 3 months investment horizon. flatexDEGIRO AG secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for flatexDEGIRO AG, which you can use to evaluate the volatility of the firm. Please utilize FlatexDEGIRO's Semi Deviation of 1.28, risk adjusted performance of 0.1199, and Mean Deviation of 1.31 to check if our risk estimates are consistent with your expectations.
FlatexDEGIRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FlatexDEGIRO |
Sharpe Ratio = 0.1445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FTK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average FlatexDEGIRO is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlatexDEGIRO by adding it to a well-diversified portfolio.
FlatexDEGIRO Stock Price History Chart
There are several ways to analyze FlatexDEGIRO Stock price data. The simplest method is using a basic FlatexDEGIRO candlestick price chart, which shows FlatexDEGIRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 15.6 |
Lowest Price | September 30, 2024 | 12.86 |
FlatexDEGIRO December 22, 2024 Stock Price Synopsis
Various analyses of FlatexDEGIRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlatexDEGIRO Stock. It can be used to describe the percentage change in the price of FlatexDEGIRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlatexDEGIRO Stock.FlatexDEGIRO Price Action Indicator | 0.07 | |
FlatexDEGIRO Price Daily Balance Of Power | (0.24) | |
FlatexDEGIRO Price Rate Of Daily Change | 0.99 |
FlatexDEGIRO December 22, 2024 Stock Price Analysis
FlatexDEGIRO Stock Price History Data
The price series of FlatexDEGIRO for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.19 with a coefficient of variation of 6.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.93. The median price for the last 90 days is 13.74. The company completed 4:1 stock split on 2nd of September 2021. flatexDEGIRO AG completed dividends distribution on 2012-07-02.Open | High | Low | Close | Volume | ||
12/22/2024 | 14.73 | 14.84 | 14.51 | 14.79 | ||
12/20/2024 | 14.73 | 14.84 | 14.51 | 14.79 | 371,188 | |
12/19/2024 | 14.93 | 14.98 | 14.62 | 14.87 | 413,147 | |
12/18/2024 | 15.36 | 15.74 | 15.36 | 15.43 | 128,228 | |
12/17/2024 | 15.60 | 15.66 | 15.27 | 15.33 | 221,714 | |
12/16/2024 | 15.54 | 15.63 | 15.43 | 15.57 | 147,702 | |
12/13/2024 | 15.57 | 15.97 | 15.38 | 15.60 | 419,712 | |
12/12/2024 | 15.30 | 15.64 | 15.27 | 15.53 | 167,918 | |
12/11/2024 | 15.17 | 15.36 | 15.11 | 15.29 | 175,692 | |
12/10/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 259,341 | |
12/09/2024 | 15.55 | 15.60 | 15.26 | 15.30 | 487,537 | |
12/06/2024 | 15.16 | 15.48 | 15.03 | 15.45 | 456,108 | |
12/05/2024 | 14.50 | 15.55 | 14.47 | 15.10 | 793,443 | |
12/04/2024 | 13.69 | 14.83 | 13.69 | 14.52 | 893,886 | |
12/03/2024 | 13.40 | 13.63 | 13.36 | 13.57 | 161,357 | |
12/02/2024 | 13.54 | 13.54 | 13.30 | 13.40 | 262,888 | |
11/29/2024 | 13.53 | 13.66 | 13.48 | 13.58 | 125,909 | |
11/28/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 136,612 | |
11/27/2024 | 13.27 | 13.49 | 13.23 | 13.49 | 106,545 | |
11/26/2024 | 13.36 | 13.39 | 13.25 | 13.33 | 90,030 | |
11/25/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 382,680 | |
11/22/2024 | 13.21 | 13.43 | 13.19 | 13.32 | 188,368 | |
11/21/2024 | 13.33 | 13.35 | 13.12 | 13.24 | 193,924 | |
11/20/2024 | 13.42 | 13.44 | 13.26 | 13.34 | 204,505 | |
11/19/2024 | 13.34 | 13.43 | 12.96 | 13.32 | 229,155 | |
11/18/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 246,937 | |
11/15/2024 | 13.68 | 13.69 | 13.50 | 13.51 | 198,139 | |
11/14/2024 | 13.70 | 13.79 | 13.56 | 13.76 | 132,738 | |
11/13/2024 | 13.70 | 13.95 | 13.52 | 13.67 | 210,578 | |
11/12/2024 | 13.75 | 13.86 | 13.70 | 13.74 | 113,438 | |
11/11/2024 | 13.71 | 13.95 | 13.71 | 13.79 | 280,080 | |
11/08/2024 | 13.75 | 13.82 | 13.60 | 13.61 | 103,335 | |
11/07/2024 | 13.87 | 13.94 | 13.49 | 13.72 | 286,628 | |
11/06/2024 | 13.80 | 14.03 | 13.79 | 13.88 | 221,987 | |
11/05/2024 | 13.48 | 13.87 | 13.48 | 13.74 | 173,525 | |
11/04/2024 | 13.36 | 13.52 | 13.36 | 13.49 | 143,609 | |
11/01/2024 | 13.56 | 13.64 | 13.42 | 13.43 | 104,298 | |
10/31/2024 | 13.40 | 13.56 | 13.15 | 13.50 | 417,390 | |
10/30/2024 | 13.19 | 13.40 | 12.98 | 12.98 | 308,234 | |
10/29/2024 | 13.75 | 13.85 | 13.18 | 13.28 | 338,423 | |
10/28/2024 | 13.79 | 14.04 | 13.70 | 13.70 | 233,946 | |
10/25/2024 | 13.89 | 13.89 | 13.51 | 13.72 | 278,742 | |
10/24/2024 | 13.99 | 14.32 | 13.87 | 13.87 | 364,668 | |
10/23/2024 | 14.30 | 14.44 | 13.59 | 14.15 | 561,400 | |
10/22/2024 | 14.95 | 14.98 | 14.49 | 14.84 | 285,774 | |
10/21/2024 | 14.95 | 15.25 | 14.91 | 14.98 | 277,621 | |
10/18/2024 | 14.46 | 15.32 | 14.45 | 14.92 | 558,855 | |
10/17/2024 | 14.52 | 14.58 | 14.39 | 14.40 | 144,505 | |
10/16/2024 | 14.41 | 14.73 | 14.36 | 14.50 | 163,106 | |
10/15/2024 | 14.19 | 14.50 | 14.15 | 14.42 | 257,867 | |
10/14/2024 | 14.07 | 14.26 | 13.99 | 14.20 | 122,894 | |
10/11/2024 | 13.90 | 14.06 | 13.90 | 13.99 | 85,378 | |
10/10/2024 | 14.17 | 14.31 | 13.89 | 13.94 | 263,653 | |
10/09/2024 | 13.81 | 13.84 | 13.69 | 13.78 | 104,913 | |
10/08/2024 | 13.77 | 13.94 | 13.66 | 13.89 | 105,968 | |
10/07/2024 | 13.91 | 14.00 | 13.74 | 13.88 | 141,350 | |
10/04/2024 | 13.51 | 14.00 | 13.50 | 13.84 | 334,373 | |
10/03/2024 | 13.70 | 13.71 | 13.31 | 13.52 | 364,634 | |
10/02/2024 | 13.66 | 13.91 | 13.63 | 13.66 | 198,223 | |
10/01/2024 | 13.11 | 13.92 | 13.08 | 13.68 | 572,853 | |
09/30/2024 | 12.85 | 12.88 | 12.59 | 12.86 | 145,083 |
About FlatexDEGIRO Stock history
FlatexDEGIRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlatexDEGIRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in flatexDEGIRO AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlatexDEGIRO stock prices may prove useful in developing a viable investing in FlatexDEGIRO
FlatexDEGIRO Stock Technical Analysis
FlatexDEGIRO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
FlatexDEGIRO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlatexDEGIRO's price direction in advance. Along with the technical and fundamental analysis of FlatexDEGIRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlatexDEGIRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1199 | |||
Jensen Alpha | 0.2676 | |||
Total Risk Alpha | 0.2141 | |||
Sortino Ratio | 0.154 | |||
Treynor Ratio | 9.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FlatexDEGIRO Stock Analysis
When running FlatexDEGIRO's price analysis, check to measure FlatexDEGIRO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlatexDEGIRO is operating at the current time. Most of FlatexDEGIRO's value examination focuses on studying past and present price action to predict the probability of FlatexDEGIRO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlatexDEGIRO's price. Additionally, you may evaluate how the addition of FlatexDEGIRO to your portfolios can decrease your overall portfolio volatility.