FlatexDEGIRO (Germany) Price History

FTK Stock   14.79  0.08  0.54%   
If you're considering investing in FlatexDEGIRO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FlatexDEGIRO stands at 14.79, as last reported on the 22nd of December, with the highest price reaching 14.84 and the lowest price hitting 14.51 during the day. FlatexDEGIRO appears to be not too volatile, given 3 months investment horizon. flatexDEGIRO AG secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for flatexDEGIRO AG, which you can use to evaluate the volatility of the firm. Please utilize FlatexDEGIRO's Semi Deviation of 1.28, risk adjusted performance of 0.1199, and Mean Deviation of 1.31 to check if our risk estimates are consistent with your expectations.
  
FlatexDEGIRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1445

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average FlatexDEGIRO is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlatexDEGIRO by adding it to a well-diversified portfolio.

FlatexDEGIRO Stock Price History Chart

There are several ways to analyze FlatexDEGIRO Stock price data. The simplest method is using a basic FlatexDEGIRO candlestick price chart, which shows FlatexDEGIRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202415.6
Lowest PriceSeptember 30, 202412.86

FlatexDEGIRO December 22, 2024 Stock Price Synopsis

Various analyses of FlatexDEGIRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlatexDEGIRO Stock. It can be used to describe the percentage change in the price of FlatexDEGIRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlatexDEGIRO Stock.
FlatexDEGIRO Price Action Indicator 0.07 
FlatexDEGIRO Price Daily Balance Of Power(0.24)
FlatexDEGIRO Price Rate Of Daily Change 0.99 

FlatexDEGIRO December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlatexDEGIRO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlatexDEGIRO intraday prices and daily technical indicators to check the level of noise trading in FlatexDEGIRO Stock and then apply it to test your longer-term investment strategies against FlatexDEGIRO.

FlatexDEGIRO Stock Price History Data

The price series of FlatexDEGIRO for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.19 with a coefficient of variation of 6.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.93. The median price for the last 90 days is 13.74. The company completed 4:1 stock split on 2nd of September 2021. flatexDEGIRO AG completed dividends distribution on 2012-07-02.
OpenHighLowCloseVolume
12/22/2024
 14.73  14.84  14.51  14.79 
12/20/2024 14.73  14.84  14.51  14.79  371,188 
12/19/2024 14.93  14.98  14.62  14.87  413,147 
12/18/2024 15.36  15.74  15.36  15.43  128,228 
12/17/2024 15.60  15.66  15.27  15.33  221,714 
12/16/2024 15.54  15.63  15.43  15.57  147,702 
12/13/2024 15.57  15.97  15.38  15.60  419,712 
12/12/2024 15.30  15.64  15.27  15.53  167,918 
12/11/2024 15.17  15.36  15.11  15.29  175,692 
12/10/2024 15.30  15.30  15.30  15.30  259,341 
12/09/2024 15.55  15.60  15.26  15.30  487,537 
12/06/2024 15.16  15.48  15.03  15.45  456,108 
12/05/2024 14.50  15.55  14.47  15.10  793,443 
12/04/2024 13.69  14.83  13.69  14.52  893,886 
12/03/2024 13.40  13.63  13.36  13.57  161,357 
12/02/2024 13.54  13.54  13.30  13.40  262,888 
11/29/2024 13.53  13.66  13.48  13.58  125,909 
11/28/2024 13.49  13.49  13.49  13.49  136,612 
11/27/2024 13.27  13.49  13.23  13.49  106,545 
11/26/2024 13.36  13.39  13.25  13.33  90,030 
11/25/2024 13.32  13.32  13.32  13.32  382,680 
11/22/2024 13.21  13.43  13.19  13.32  188,368 
11/21/2024 13.33  13.35  13.12  13.24  193,924 
11/20/2024 13.42  13.44  13.26  13.34  204,505 
11/19/2024 13.34  13.43  12.96  13.32  229,155 
11/18/2024 13.51  13.51  13.51  13.51  246,937 
11/15/2024 13.68  13.69  13.50  13.51  198,139 
11/14/2024 13.70  13.79  13.56  13.76  132,738 
11/13/2024 13.70  13.95  13.52  13.67  210,578 
11/12/2024 13.75  13.86  13.70  13.74  113,438 
11/11/2024 13.71  13.95  13.71  13.79  280,080 
11/08/2024 13.75  13.82  13.60  13.61  103,335 
11/07/2024 13.87  13.94  13.49  13.72  286,628 
11/06/2024 13.80  14.03  13.79  13.88  221,987 
11/05/2024 13.48  13.87  13.48  13.74  173,525 
11/04/2024 13.36  13.52  13.36  13.49  143,609 
11/01/2024 13.56  13.64  13.42  13.43  104,298 
10/31/2024 13.40  13.56  13.15  13.50  417,390 
10/30/2024 13.19  13.40  12.98  12.98  308,234 
10/29/2024 13.75  13.85  13.18  13.28  338,423 
10/28/2024 13.79  14.04  13.70  13.70  233,946 
10/25/2024 13.89  13.89  13.51  13.72  278,742 
10/24/2024 13.99  14.32  13.87  13.87  364,668 
10/23/2024 14.30  14.44  13.59  14.15  561,400 
10/22/2024 14.95  14.98  14.49  14.84  285,774 
10/21/2024 14.95  15.25  14.91  14.98  277,621 
10/18/2024 14.46  15.32  14.45  14.92  558,855 
10/17/2024 14.52  14.58  14.39  14.40  144,505 
10/16/2024 14.41  14.73  14.36  14.50  163,106 
10/15/2024 14.19  14.50  14.15  14.42  257,867 
10/14/2024 14.07  14.26  13.99  14.20  122,894 
10/11/2024 13.90  14.06  13.90  13.99  85,378 
10/10/2024 14.17  14.31  13.89  13.94  263,653 
10/09/2024 13.81  13.84  13.69  13.78  104,913 
10/08/2024 13.77  13.94  13.66  13.89  105,968 
10/07/2024 13.91  14.00  13.74  13.88  141,350 
10/04/2024 13.51  14.00  13.50  13.84  334,373 
10/03/2024 13.70  13.71  13.31  13.52  364,634 
10/02/2024 13.66  13.91  13.63  13.66  198,223 
10/01/2024 13.11  13.92  13.08  13.68  572,853 
09/30/2024 12.85  12.88  12.59  12.86  145,083 

About FlatexDEGIRO Stock history

FlatexDEGIRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlatexDEGIRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in flatexDEGIRO AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlatexDEGIRO stock prices may prove useful in developing a viable investing in FlatexDEGIRO

FlatexDEGIRO Stock Technical Analysis

FlatexDEGIRO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FlatexDEGIRO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlatexDEGIRO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

FlatexDEGIRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlatexDEGIRO's price direction in advance. Along with the technical and fundamental analysis of FlatexDEGIRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlatexDEGIRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FlatexDEGIRO Stock Analysis

When running FlatexDEGIRO's price analysis, check to measure FlatexDEGIRO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlatexDEGIRO is operating at the current time. Most of FlatexDEGIRO's value examination focuses on studying past and present price action to predict the probability of FlatexDEGIRO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlatexDEGIRO's price. Additionally, you may evaluate how the addition of FlatexDEGIRO to your portfolios can decrease your overall portfolio volatility.