Fantom Price History

Cryptocurrencies . .CC . 
Crypto . Fantom
FTM Crypto  USD 1.05  0.03  2.78%   
If you're considering investing in Fantom Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Fantom stands at 1.05, as last reported on the 28th of November, with the highest price reaching 1.05 and the lowest price hitting 1.04 during the day. Fantom is unreasonably risky given 3 months investment horizon. Fantom secures Sharpe Ratio (or Efficiency) of 0.22, which denotes digital coin had a 0.22% return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use Fantom Mean Deviation of 5.91, downside deviation of 4.78, and Coefficient Of Variation of 463.28 to evaluate coin specific risk that cannot be diversified away.
  
Fantom Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2175

Best PortfolioBest Equity
Good Returns
Average ReturnsFTM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.96
  actual daily
70
70% of assets are less volatile

Expected Return

 1.73
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Fantom is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fantom by adding it to a well-diversified portfolio.

Fantom Crypto Coin Price History Chart

There are several ways to analyze Fantom price data. The simplest method is using a basic Fantom candlestick price chart, which shows Fantom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241.08
Lowest PriceSeptember 5, 20240.37

Fantom November 28, 2024 Crypto Coin Price Synopsis

Various analyses of Fantom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fantom Crypto Coin. It can be used to describe the percentage change in the price of Fantom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fantom Crypto Coin.
Fantom Price Rate Of Daily Change 0.97 
Fantom Price Daily Balance Of Power(3.00)
Fantom Price Action Indicator(0.01)
Fantom Accumulation Distribution 68.83 

Fantom November 28, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fantom price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fantom intraday prices and daily technical indicators to check the level of noise trading in Fantom and then apply it to test your longer-term investment strategies against Fantom.

Fantom Crypto Coin Price History Data

The price series of Fantom for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.71 with a coefficient of variation of 21.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.67.
OpenHighLowCloseVolume
11/27/2024 1.05  1.05  1.04  1.05  7,228 
11/26/2024 1.08  1.13  1.03  1.05  788,437 
11/25/2024 0.98  1.10  0.92  1.08  454,422 
11/22/2024 0.76  0.95  0.75  0.88  3,956,840 
11/21/2024 0.71  0.76  0.68  0.76  3,556,856 
11/20/2024 0.66  0.73  0.64  0.71  2,347,357 
11/19/2024 0.70  0.71  0.65  0.66  1,860,526 
11/18/2024 0.73  0.73  0.68  0.70  1,702,277 
11/15/2024 0.71  0.77  0.70  0.74  2,757,668 
11/14/2024 0.67  0.73  0.66  0.71  2,101,144 
11/13/2024 0.70  0.74  0.66  0.67  2,191,544 
11/12/2024 0.76  0.77  0.68  0.70  3,881,548 
11/11/2024 0.84  0.84  0.72  0.76  2,770,342 
11/08/2024 0.72  0.77  0.71  0.76  2,226,227 
11/07/2024 0.72  0.74  0.70  0.72  1,290,093 
11/06/2024 0.69  0.73  0.69  0.72  2,025,859 
11/05/2024 0.58  0.70  0.58  0.69  3,582,194 
11/04/2024 0.54  0.61  0.54  0.58  1,965,181 
11/01/2024 0.64  0.65  0.61  0.62  803,032 
10/31/2024 0.65  0.67  0.63  0.64  1,707,815 
10/30/2024 0.69  0.70  0.64  0.65  1,516,819 
10/29/2024 0.72  0.72  0.69  0.69  965,836 
10/28/2024 0.69  0.73  0.69  0.72  1,275,081 
10/25/2024 0.62  0.65  0.61  0.64  1,906,828 
10/24/2024 0.69  0.69  0.59  0.62  1,744,410 
10/23/2024 0.69  0.70  0.68  0.69  708,631 
10/22/2024 0.71  0.71  0.66  0.69  926,967 
10/21/2024 0.74  0.75  0.70  0.71  1,659,903 
10/18/2024 0.73  0.74  0.71  0.72  427,820 
10/17/2024 0.72  0.73  0.72  0.73  105,953 
10/16/2024 0.74  0.77  0.70  0.72  1,003,335 
10/15/2024 0.76  0.77  0.72  0.74  1,941,684 
10/14/2024 0.73  0.80  0.72  0.76  2,262,975 
10/11/2024 0.68  0.71  0.67  0.70  1,355,938 
10/10/2024 0.63  0.69  0.63  0.68  2,356,282 
10/09/2024 0.66  0.70  0.62  0.63  1,987,553 
10/08/2024 0.68  0.71  0.66  0.66  1,652,449 
10/07/2024 0.66  0.69  0.66  0.68  165,801 
10/04/2024 0.63  0.64  0.60  0.61  1,157,957 
10/03/2024 0.61  0.65  0.60  0.63  1,912,661 
10/02/2024 0.65  0.66  0.59  0.61  2,802,313 
10/01/2024 0.67  0.73  0.64  0.65  4,121,636 
09/30/2024 0.69  0.76  0.65  0.67  4,475,336 
09/27/2024 0.70  0.71  0.66  0.67  1,608,357 
09/26/2024 0.69  0.72  0.67  0.70  1,142,318 
09/25/2024 0.65  0.74  0.64  0.69  2,487,779 
09/24/2024 0.66  0.72  0.65  0.65  1,753,979 
09/23/2024 0.64  0.68  0.61  0.66  1,964,877 
09/20/2024 0.64  0.72  0.62  0.71  1,991,776 
09/19/2024 0.63  0.68  0.62  0.64  2,594,631 
09/18/2024 0.65  0.68  0.63  0.63  3,310,467 
09/17/2024 0.58  0.66  0.56  0.65  5,602,411 
09/16/2024 0.52  0.59  0.51  0.58  4,269,702 
09/13/2024 0.50  0.50  0.47  0.47  1,325,021 
09/12/2024 0.50  0.51  0.47  0.50  1,740,752 
09/11/2024 0.48  0.50  0.47  0.50  3,361,290 
09/10/2024 0.50  0.50  0.48  0.48  2,572,630 
09/09/2024 0.48  0.52  0.48  0.50  4,026,623 
09/06/2024 0.37  0.40  0.37  0.39  1,503,448 
09/05/2024 0.38  0.40  0.36  0.37  5,266,525 
09/04/2024 0.40  0.40  0.38  0.38  1,648,196 

About Fantom Crypto Coin history

Fantom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fantom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fantom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Fantom Crypto Coin Technical Analysis

Fantom technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Fantom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fantom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Fantom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fantom's price direction in advance. Along with the technical and fundamental analysis of Fantom Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fantom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.174
Jensen Alpha1.35
Total Risk Alpha0.4476
Sortino Ratio0.3268
Treynor Ratio0.6151
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Fantom offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fantom's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fantom Crypto.
How To Invest In Fantom
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fantom. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Fantom's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Fantom value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Fantom's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY