Financial 15 Split Etf Price History
FTN Etf | CAD 9.91 0.11 1.10% |
Below is the normalized historical share price chart for Financial 15 Split extending back to November 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial stands at 9.91, as last reported on the 1st of December, with the highest price reaching 10.06 and the lowest price hitting 9.91 during the day.
If you're considering investing in Financial Etf, it is important to understand the factors that can impact its price. Financial appears to be very steady, given 3 months investment horizon. Financial 15 Split secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the etf had a 0.39% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Financial 15 Split, which you can use to evaluate the volatility of the entity. Please utilize Financial's Downside Deviation of 1.04, mean deviation of 0.6444, and Coefficient Of Variation of 281.89 to check if our risk estimates are consistent with your expectations.
Financial Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.3447 | 50 Day MA 8.9474 | Inception Date 2023-07-26 | Beta 1.44 |
Financial |
Sharpe Ratio = 0.3942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FTN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 31 69% of assets perform better |
Based on monthly moving average Financial is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Financial Etf Price History Chart
There are several ways to analyze Financial 15 Split Etf price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 10.1 |
Lowest Price | September 6, 2024 | 7.78 |
Financial December 1, 2024 Etf Price Synopsis
Various analyses of Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Etf. It can be used to describe the percentage change in the price of Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Etf.Financial Price Rate Of Daily Change | 0.99 | |
Financial Price Action Indicator | (0.13) | |
Financial Price Daily Balance Of Power | (0.73) |
Financial December 1, 2024 Etf Price Analysis
Financial Etf Price History Data
The price series of Financial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.32 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.57. The median price for the last 90 days is 8.47. The company completed 4:10 stock split on 17th of December 2020. Financial 15 Split completed dividends distribution on 2024-02-28.Open | High | Low | Close | Volume | ||
12/01/2024 | 10.05 | 10.06 | 9.91 | 9.91 | ||
11/29/2024 | 10.05 | 10.06 | 9.91 | 9.91 | 298,876 | |
11/28/2024 | 10.03 | 10.06 | 9.99 | 10.02 | 329,000 | |
11/27/2024 | 9.99 | 10.08 | 9.99 | 10.03 | 142,000 | |
11/26/2024 | 10.04 | 10.06 | 9.89 | 9.99 | 438,700 | |
11/25/2024 | 9.97 | 10.10 | 9.97 | 10.10 | 326,900 | |
11/22/2024 | 9.78 | 9.90 | 9.76 | 9.90 | 335,600 | |
11/21/2024 | 9.52 | 9.78 | 9.51 | 9.76 | 377,500 | |
11/20/2024 | 9.41 | 9.52 | 9.41 | 9.50 | 162,500 | |
11/19/2024 | 9.34 | 9.42 | 9.34 | 9.41 | 201,300 | |
11/18/2024 | 9.29 | 9.39 | 9.29 | 9.38 | 203,200 | |
11/15/2024 | 9.29 | 9.30 | 9.24 | 9.30 | 149,700 | |
11/14/2024 | 9.24 | 9.30 | 9.24 | 9.30 | 241,300 | |
11/13/2024 | 9.13 | 9.26 | 9.09 | 9.24 | 293,200 | |
11/12/2024 | 9.13 | 9.20 | 9.09 | 9.11 | 376,900 | |
11/11/2024 | 9.02 | 9.19 | 9.01 | 9.13 | 397,800 | |
11/08/2024 | 8.93 | 8.98 | 8.83 | 8.97 | 349,500 | |
11/07/2024 | 8.93 | 8.93 | 8.89 | 8.92 | 312,400 | |
11/06/2024 | 8.85 | 8.92 | 8.77 | 8.89 | 998,300 | |
11/05/2024 | 8.44 | 8.67 | 8.40 | 8.54 | 269,000 | |
11/04/2024 | 8.69 | 8.72 | 8.46 | 8.47 | 370,600 | |
11/01/2024 | 8.72 | 8.77 | 8.69 | 8.73 | 172,600 | |
10/31/2024 | 8.87 | 8.89 | 8.70 | 8.72 | 333,700 | |
10/30/2024 | 8.76 | 8.89 | 8.75 | 8.85 | 344,300 | |
10/29/2024 | 8.76 | 8.79 | 8.73 | 8.77 | 257,800 | |
10/28/2024 | 8.66 | 8.73 | 8.65 | 8.73 | 137,300 | |
10/25/2024 | 8.66 | 8.72 | 8.61 | 8.67 | 350,500 | |
10/24/2024 | 8.64 | 8.65 | 8.59 | 8.63 | 259,800 | |
10/23/2024 | 8.63 | 8.64 | 8.57 | 8.64 | 299,700 | |
10/22/2024 | 8.67 | 8.68 | 8.48 | 8.63 | 468,700 | |
10/21/2024 | 8.68 | 8.77 | 8.66 | 8.67 | 338,600 | |
10/18/2024 | 8.62 | 8.72 | 8.61 | 8.71 | 429,900 | |
10/17/2024 | 8.51 | 8.61 | 8.49 | 8.59 | 345,000 | |
10/16/2024 | 8.47 | 8.51 | 8.45 | 8.51 | 411,100 | |
10/15/2024 | 8.43 | 8.52 | 8.43 | 8.47 | 619,100 | |
10/11/2024 | 8.26 | 8.37 | 8.26 | 8.36 | 693,600 | |
10/10/2024 | 8.23 | 8.27 | 8.21 | 8.24 | 117,600 | |
10/09/2024 | 8.19 | 8.27 | 8.18 | 8.27 | 305,600 | |
10/08/2024 | 8.18 | 8.18 | 8.15 | 8.18 | 108,900 | |
10/07/2024 | 8.16 | 8.19 | 8.12 | 8.17 | 189,100 | |
10/04/2024 | 8.10 | 8.16 | 8.10 | 8.14 | 215,100 | |
10/03/2024 | 8.06 | 8.10 | 8.05 | 8.10 | 68,300 | |
10/02/2024 | 8.08 | 8.12 | 8.05 | 8.06 | 152,100 | |
10/01/2024 | 8.14 | 8.14 | 8.04 | 8.08 | 143,600 | |
09/30/2024 | 8.13 | 8.15 | 8.08 | 8.15 | 159,300 | |
09/27/2024 | 8.13 | 8.16 | 8.12 | 8.13 | 154,600 | |
09/26/2024 | 8.12 | 8.13 | 8.09 | 8.10 | 239,200 | |
09/25/2024 | 8.09 | 8.11 | 8.08 | 8.11 | 348,300 | |
09/24/2024 | 8.10 | 8.11 | 8.08 | 8.10 | 195,000 | |
09/23/2024 | 8.06 | 8.10 | 8.04 | 8.10 | 198,000 | |
09/20/2024 | 8.04 | 8.06 | 8.03 | 8.05 | 98,400 | |
09/19/2024 | 8.02 | 8.06 | 8.01 | 8.04 | 347,100 | |
09/18/2024 | 8.00 | 8.01 | 7.96 | 8.00 | 143,900 | |
09/17/2024 | 7.99 | 8.01 | 7.94 | 7.98 | 202,000 | |
09/16/2024 | 7.96 | 7.99 | 7.92 | 7.98 | 153,000 | |
09/13/2024 | 7.89 | 7.95 | 7.89 | 7.92 | 122,400 | |
09/12/2024 | 7.89 | 7.91 | 7.86 | 7.90 | 88,800 | |
09/11/2024 | 7.87 | 7.89 | 7.81 | 7.88 | 145,800 | |
09/10/2024 | 7.88 | 7.89 | 7.81 | 7.87 | 163,300 | |
09/09/2024 | 7.83 | 7.88 | 7.81 | 7.86 | 78,300 | |
09/06/2024 | 7.83 | 7.86 | 7.76 | 7.78 | 254,000 |
About Financial Etf history
Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial stock prices may prove useful in developing a viable investing in Financial
Financial 15 Split Corp. is an close ended equity mutual fund launched by Quadravest Inc. Financial 15 Split Corp. was formed on Nov 14, 2003 and is domiciled in the Canada. FINANCIAL operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.
Financial Etf Technical Analysis
Financial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financial's price direction in advance. Along with the technical and fundamental analysis of Financial Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2734 | |||
Jensen Alpha | 0.2988 | |||
Total Risk Alpha | 0.1736 | |||
Sortino Ratio | 0.2004 | |||
Treynor Ratio | 1.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Financial Etf
Financial financial ratios help investors to determine whether Financial Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial security.