Financial 15 Split Etf Price History

FTN Etf  CAD 9.91  0.11  1.10%   
Below is the normalized historical share price chart for Financial 15 Split extending back to November 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial stands at 9.91, as last reported on the 1st of December, with the highest price reaching 10.06 and the lowest price hitting 9.91 during the day.
200 Day MA
8.3447
50 Day MA
8.9474
Inception Date
2023-07-26
Beta
1.44
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financial Etf, it is important to understand the factors that can impact its price. Financial appears to be very steady, given 3 months investment horizon. Financial 15 Split secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the etf had a 0.39% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Financial 15 Split, which you can use to evaluate the volatility of the entity. Please utilize Financial's Downside Deviation of 1.04, mean deviation of 0.6444, and Coefficient Of Variation of 281.89 to check if our risk estimates are consistent with your expectations.
  
Financial Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3942

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
31
69% of assets perform better
Based on monthly moving average Financial is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Financial Etf Price History Chart

There are several ways to analyze Financial 15 Split Etf price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.1
Lowest PriceSeptember 6, 20247.78

Financial December 1, 2024 Etf Price Synopsis

Various analyses of Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Etf. It can be used to describe the percentage change in the price of Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Etf.
Financial Price Rate Of Daily Change 0.99 
Financial Price Action Indicator(0.13)
Financial Price Daily Balance Of Power(0.73)

Financial December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial 15 Split Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial intraday prices and daily technical indicators to check the level of noise trading in Financial 15 Split Etf and then apply it to test your longer-term investment strategies against Financial.

Financial Etf Price History Data

The price series of Financial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.32 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.57. The median price for the last 90 days is 8.47. The company completed 4:10 stock split on 17th of December 2020. Financial 15 Split completed dividends distribution on 2024-02-28.
OpenHighLowCloseVolume
12/01/2024
 10.05  10.06  9.91  9.91 
11/29/2024 10.05  10.06  9.91  9.91  298,876 
11/28/2024 10.03  10.06  9.99  10.02  329,000 
11/27/2024 9.99  10.08  9.99  10.03  142,000 
11/26/2024 10.04  10.06  9.89  9.99  438,700 
11/25/2024 9.97  10.10  9.97  10.10  326,900 
11/22/2024 9.78  9.90  9.76  9.90  335,600 
11/21/2024 9.52  9.78  9.51  9.76  377,500 
11/20/2024 9.41  9.52  9.41  9.50  162,500 
11/19/2024 9.34  9.42  9.34  9.41  201,300 
11/18/2024 9.29  9.39  9.29  9.38  203,200 
11/15/2024 9.29  9.30  9.24  9.30  149,700 
11/14/2024 9.24  9.30  9.24  9.30  241,300 
11/13/2024 9.13  9.26  9.09  9.24  293,200 
11/12/2024 9.13  9.20  9.09  9.11  376,900 
11/11/2024 9.02  9.19  9.01  9.13  397,800 
11/08/2024 8.93  8.98  8.83  8.97  349,500 
11/07/2024 8.93  8.93  8.89  8.92  312,400 
11/06/2024 8.85  8.92  8.77  8.89  998,300 
11/05/2024 8.44  8.67  8.40  8.54  269,000 
11/04/2024 8.69  8.72  8.46  8.47  370,600 
11/01/2024 8.72  8.77  8.69  8.73  172,600 
10/31/2024 8.87  8.89  8.70  8.72  333,700 
10/30/2024 8.76  8.89  8.75  8.85  344,300 
10/29/2024 8.76  8.79  8.73  8.77  257,800 
10/28/2024 8.66  8.73  8.65  8.73  137,300 
10/25/2024 8.66  8.72  8.61  8.67  350,500 
10/24/2024 8.64  8.65  8.59  8.63  259,800 
10/23/2024 8.63  8.64  8.57  8.64  299,700 
10/22/2024 8.67  8.68  8.48  8.63  468,700 
10/21/2024 8.68  8.77  8.66  8.67  338,600 
10/18/2024 8.62  8.72  8.61  8.71  429,900 
10/17/2024 8.51  8.61  8.49  8.59  345,000 
10/16/2024 8.47  8.51  8.45  8.51  411,100 
10/15/2024 8.43  8.52  8.43  8.47  619,100 
10/11/2024 8.26  8.37  8.26  8.36  693,600 
10/10/2024 8.23  8.27  8.21  8.24  117,600 
10/09/2024 8.19  8.27  8.18  8.27  305,600 
10/08/2024 8.18  8.18  8.15  8.18  108,900 
10/07/2024 8.16  8.19  8.12  8.17  189,100 
10/04/2024 8.10  8.16  8.10  8.14  215,100 
10/03/2024 8.06  8.10  8.05  8.10  68,300 
10/02/2024 8.08  8.12  8.05  8.06  152,100 
10/01/2024 8.14  8.14  8.04  8.08  143,600 
09/30/2024 8.13  8.15  8.08  8.15  159,300 
09/27/2024 8.13  8.16  8.12  8.13  154,600 
09/26/2024 8.12  8.13  8.09  8.10  239,200 
09/25/2024 8.09  8.11  8.08  8.11  348,300 
09/24/2024 8.10  8.11  8.08  8.10  195,000 
09/23/2024 8.06  8.10  8.04  8.10  198,000 
09/20/2024 8.04  8.06  8.03  8.05  98,400 
09/19/2024 8.02  8.06  8.01  8.04  347,100 
09/18/2024 8.00  8.01  7.96  8.00  143,900 
09/17/2024 7.99  8.01  7.94  7.98  202,000 
09/16/2024 7.96  7.99  7.92  7.98  153,000 
09/13/2024 7.89  7.95  7.89  7.92  122,400 
09/12/2024 7.89  7.91  7.86  7.90  88,800 
09/11/2024 7.87  7.89  7.81  7.88  145,800 
09/10/2024 7.88  7.89  7.81  7.87  163,300 
09/09/2024 7.83  7.88  7.81  7.86  78,300 
09/06/2024 7.83  7.86  7.76  7.78  254,000 

About Financial Etf history

Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial stock prices may prove useful in developing a viable investing in Financial
Financial 15 Split Corp. is an close ended equity mutual fund launched by Quadravest Inc. Financial 15 Split Corp. was formed on Nov 14, 2003 and is domiciled in the Canada. FINANCIAL operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.

Financial Etf Technical Analysis

Financial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial's price direction in advance. Along with the technical and fundamental analysis of Financial Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financial Etf

Financial financial ratios help investors to determine whether Financial Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial security.