Delaware Tax Free New Fund Price History

FTNYX Fund  USD 10.83  0.03  0.28%   
Below is the normalized historical share price chart for Delaware Tax Free New extending back to May 24, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Tax-free stands at 10.83, as last reported on the 2nd of December, with the highest price reaching 10.83 and the lowest price hitting 10.83 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Delaware Mutual Fund to be out of control. Delaware Tax Free secures Sharpe Ratio (or Efficiency) of 0.053, which denotes the fund had a 0.053% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Delaware Tax Free New, which you can use to evaluate the volatility of the entity. Please confirm Delaware Tax-free's Downside Deviation of 0.4993, coefficient of variation of 1420.78, and Mean Deviation of 0.1851 to check if the risk estimate we provide is consistent with the expected return of 0.0164%.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTNYX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Delaware Tax-free is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Tax-free by adding it to a well-diversified portfolio.

Delaware Tax-free Mutual Fund Price History Chart

There are several ways to analyze Delaware Tax Free New Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.88
Lowest PriceNovember 6, 202410.54

Delaware Tax-free December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Delaware Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.
Delaware Tax-free Price Action Indicator 0.01 
Delaware Tax-free Price Rate Of Daily Change 1.00 

Delaware Tax-free December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Tax Free New Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Tax-free intraday prices and daily technical indicators to check the level of noise trading in Delaware Tax Free New Fund and then apply it to test your longer-term investment strategies against Delaware.

Delaware Mutual Fund Price History Data

The price series of Delaware Tax-free for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.74. The median price for the last 90 days is 10.75. The company completed dividends distribution on 22nd of August 2011.
OpenHighLowCloseVolume
12/02/2024
 10.83  10.83  10.83  10.83 
11/29/2024 10.83  10.83  10.83  10.83  1.00 
11/27/2024 10.80  10.80  10.80  10.80  1.00 
11/26/2024 10.78  10.78  10.78  10.78  1.00 
11/25/2024 10.77  10.77  10.77  10.77  1.00 
11/22/2024 10.72  10.72  10.72  10.72  1.00 
11/21/2024 10.71  10.71  10.71  10.71  1.00 
11/20/2024 10.72  10.72  10.72  10.72  1.00 
11/19/2024 10.72  10.72  10.72  10.72  1.00 
11/18/2024 10.70  10.70  10.70  10.70  1.00 
11/15/2024 10.70  10.70  10.70  10.70  1.00 
11/14/2024 10.71  10.71  10.71  10.71  1.00 
11/13/2024 10.69  10.69  10.69  10.69  1.00 
11/12/2024 10.69  10.69  10.69  10.69  1.00 
11/11/2024 10.69  10.69  10.69  10.69  1.00 
11/08/2024 10.69  10.69  10.69  10.69  1.00 
11/07/2024 10.60  10.60  10.60  10.60  1.00 
11/06/2024 10.54  10.54  10.54  10.54  1.00 
11/05/2024 10.69  10.69  10.69  10.69  1.00 
11/04/2024 10.69  10.69  10.69  10.69  1.00 
11/01/2024 10.66  10.66  10.66  10.66  1.00 
10/31/2024 10.66  10.66  10.66  10.66  1.00 
10/30/2024 10.63  10.63  10.63  10.63  1.00 
10/29/2024 10.61  10.61  10.61  10.61  1.00 
10/28/2024 10.65  10.65  10.65  10.65  1.00 
10/25/2024 10.65  10.65  10.65  10.65  1.00 
10/24/2024 10.60  10.60  10.60  10.60  1.00 
10/23/2024 10.59  10.59  10.59  10.59  1.00 
10/22/2024 10.69  10.69  10.69  10.69  1.00 
10/21/2024 10.74  10.74  10.74  10.74  1.00 
10/18/2024 10.77  10.77  10.77  10.77  1.00 
10/17/2024 10.77  10.77  10.77  10.77  1.00 
10/16/2024 10.77  10.77  10.77  10.77  1.00 
10/15/2024 10.76  10.76  10.76  10.76  1.00 
10/14/2024 10.74  10.74  10.74  10.74  1.00 
10/11/2024 10.75  10.75  10.75  10.75  1.00 
10/10/2024 10.76  10.76  10.76  10.76  1.00 
10/09/2024 10.75  10.75  10.75  10.75  1.00 
10/08/2024 10.76  10.76  10.76  10.76  1.00 
10/07/2024 10.79  10.79  10.79  10.79  1.00 
10/04/2024 10.82  10.82  10.82  10.82  1.00 
10/03/2024 10.87  10.87  10.87  10.87  1.00 
10/02/2024 10.87  10.87  10.87  10.87  1.00 
10/01/2024 10.88  10.88  10.88  10.88  1.00 
09/30/2024 10.84  10.84  10.84  10.84  1.00 
09/27/2024 10.81  10.81  10.81  10.81  1.00 
09/26/2024 10.79  10.79  10.79  10.79  1.00 
09/25/2024 10.79  10.79  10.79  10.79  1.00 
09/24/2024 10.79  10.79  10.79  10.79  1.00 
09/23/2024 10.80  10.80  10.80  10.80  1.00 
09/20/2024 10.79  10.79  10.79  10.79  1.00 
09/19/2024 10.79  10.79  10.79  10.79  1.00 
09/18/2024 10.81  10.81  10.81  10.81  1.00 
09/17/2024 10.81  10.81  10.81  10.81  1.00 
09/16/2024 10.81  10.81  10.81  10.81  1.00 
09/13/2024 10.80  10.80  10.80  10.80  1.00 
09/12/2024 10.80  10.80  10.80  10.80  1.00 
09/11/2024 10.80  10.80  10.80  10.80  1.00 
09/10/2024 10.80  10.80  10.80  10.80  1.00 
09/09/2024 10.78  10.78  10.78  10.78  1.00 
09/06/2024 10.77  10.77  10.77  10.77  1.00 

About Delaware Tax-free Mutual Fund history

Delaware Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Tax-free stock prices may prove useful in developing a viable investing in Delaware Tax-free
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in municipal securities the income from which is exempt from federal income tax, including the federal alternative minimum tax, and from New York state personal income taxes. It will generally have a dollar-weighted average effective maturity of between 5 and 30 years.

Delaware Tax-free Mutual Fund Technical Analysis

Delaware Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Delaware Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Tax-free's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delaware Mutual Fund

Delaware Tax-free financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Tax-free security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data