Fubon Financial Holding Price History
| FUIZFDelisted Stock | USD 18.00 0.00 0.00% |
If you're considering investing in Fubon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fubon Financial stands at 18.00, as last reported on the 29th of December, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day. We have found three technical indicators for Fubon Financial Holding, which you can use to evaluate the volatility of the firm.
Fubon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fubon |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FUIZF |
Based on monthly moving average Fubon Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon Financial by adding Fubon Financial to a well-diversified portfolio.
Fubon Financial Pink Sheet Price History Chart
There are several ways to analyze Fubon Stock price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fubon Pink Sheet Price History Data
The price series of Fubon Financial for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.0. The median price for the last 90 days is 18.0. The company completed 1:1 stock split on 27th of September 2022. Fubon Financial Holding completed dividends distribution on 2022-08-01.| Open | High | Low | Close | Volume | ||
12/29/2024 | 18.00 | 18.00 | 18.00 | 18.00 | ||
| 07/10/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 07/07/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 07/06/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 07/05/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 07/03/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/30/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/29/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/28/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/27/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/26/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/23/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/22/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/21/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/20/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/16/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/15/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/14/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/13/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/12/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/09/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/08/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/07/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/06/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/05/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/02/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/01/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/31/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/30/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/26/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/25/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/24/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/23/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/22/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/19/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/18/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/17/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/16/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/15/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/12/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/11/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/10/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/09/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/08/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/05/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/04/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/03/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/02/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 05/01/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/28/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/27/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/26/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/25/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/24/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/21/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/20/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/19/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/18/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/17/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/14/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/13/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 |
About Fubon Financial Pink Sheet history
Fubon Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon Financial stock prices may prove useful in developing a viable investing in Fubon Financial
Fubon Financial Holding Co., Ltd. provides various financial services in Taiwan, rest of Asia, the United States, and internationally. Fubon Financial Holding Co., Ltd. was founded in 1961 and is based in Taipei City, Taiwan. Fubon Financial operates under InsuranceLife classification in the United States and is traded on BATS Exchange. It employs 44465 people.
Fubon Financial Pink Sheet Technical Analysis
Fubon Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Fubon Pink Sheet
If you are still planning to invest in Fubon Financial Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fubon Financial's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |