FUJITSU (Germany) Price History

FUJA Stock  EUR 17.50  0.40  2.23%   
If you're considering investing in FUJITSU Stock, it is important to understand the factors that can impact its price. As of today, the current price of FUJITSU stands at 17.50, as last reported on the 5th of December, with the highest price reaching 17.50 and the lowest price hitting 17.50 during the day. At this point, FUJITSU is not too volatile. FUJITSU LTD ADR secures Sharpe Ratio (or Efficiency) of 0.0189, which denotes the company had a 0.0189% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FUJITSU LTD ADR, which you can use to evaluate the volatility of the firm. Please confirm FUJITSU's Downside Deviation of 2.32, mean deviation of 1.36, and Semi Deviation of 1.86 to check if the risk estimate we provide is consistent with the expected return of 0.0377%.
  
FUJITSU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUJA

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average FUJITSU is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUJITSU by adding it to a well-diversified portfolio.

FUJITSU Stock Price History Chart

There are several ways to analyze FUJITSU Stock price data. The simplest method is using a basic FUJITSU candlestick price chart, which shows FUJITSU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202419.1
Lowest PriceNovember 5, 202415.9

FUJITSU December 5, 2024 Stock Price Synopsis

Various analyses of FUJITSU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUJITSU Stock. It can be used to describe the percentage change in the price of FUJITSU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUJITSU Stock.
FUJITSU Price Rate Of Daily Change 0.98 
FUJITSU Price Action Indicator(0.20)

FUJITSU December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FUJITSU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FUJITSU intraday prices and daily technical indicators to check the level of noise trading in FUJITSU Stock and then apply it to test your longer-term investment strategies against FUJITSU.

FUJITSU Stock Price History Data

The price series of FUJITSU for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 3.2 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.71. The median price for the last 90 days is 17.8. The company completed 1:2 stock split on 1st of April 2024. FUJITSU LTD ADR completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/05/2024
 17.50  17.50  17.50  17.50 
12/04/2024 17.50  17.50  17.50  17.50  1.00 
12/03/2024 17.90  17.90  17.90  17.90  1.00 
12/02/2024 17.80  17.80  17.80  17.80  1.00 
11/29/2024 17.80  17.80  17.80  17.80  1.00 
11/28/2024 17.50  17.50  17.50  17.50  1.00 
11/27/2024 17.40  17.40  17.40  17.40  1.00 
11/26/2024 16.80  16.80  16.80  16.80  1.00 
11/25/2024 17.00  17.00  17.00  17.00  1.00 
11/22/2024 16.80  16.80  16.80  16.80  1.00 
11/21/2024 16.50  16.50  16.50  16.50  1.00 
11/20/2024 16.70  16.70  16.70  16.70  1.00 
11/19/2024 16.70  16.70  16.70  16.70  1.00 
11/18/2024 16.80  16.80  16.80  16.80  1.00 
11/15/2024 16.90  16.90  16.90  16.90  1.00 
11/14/2024 17.10  17.10  17.10  17.10  1.00 
11/13/2024 16.40  16.40  16.40  16.40  1.00 
11/12/2024 16.80  16.80  16.80  16.80  1.00 
11/11/2024 17.10  17.10  17.10  17.10  1.00 
11/08/2024 17.00  17.00  17.00  17.00  1.00 
11/07/2024 16.60  16.60  16.60  16.60  1.00 
11/06/2024 16.60  16.60  16.60  16.60  1.00 
11/05/2024 15.90  15.90  15.90  15.90  1.00 
11/04/2024 16.00  16.00  16.00  16.00  1.00 
11/01/2024 16.00  16.00  16.00  16.00  15.00 
10/31/2024 17.70  17.70  17.70  17.70  15.00 
10/30/2024 17.70  17.70  17.70  17.70  1.00 
10/29/2024 17.70  17.70  17.70  17.70  1.00 
10/28/2024 17.70  17.70  17.70  17.70  1.00 
10/25/2024 17.90  17.90  17.90  17.90  15.00 
10/24/2024 18.00  18.00  18.00  18.00  1.00 
10/23/2024 17.90  17.90  17.90  17.90  15.00 
10/22/2024 18.30  18.30  18.30  18.30  15.00 
10/21/2024 18.60  18.60  18.60  18.60  15.00 
10/18/2024 18.80  18.80  18.80  18.80  15.00 
10/17/2024 18.70  18.70  18.70  18.70  15.00 
10/16/2024 18.80  18.80  18.80  18.80  1.00 
10/15/2024 19.00  19.00  19.00  19.00  1.00 
10/14/2024 18.90  18.90  18.90  18.90  15.00 
10/11/2024 19.00  19.00  19.00  19.00  15.00 
10/10/2024 19.10  19.10  19.10  19.10  15.00 
10/09/2024 19.10  19.10  19.10  19.10  1.00 
10/08/2024 18.70  18.70  18.70  18.70  15.00 
10/07/2024 18.30  18.30  18.30  18.30  1.00 
10/04/2024 18.40  18.40  18.40  18.40  15.00 
10/03/2024 18.40  18.40  18.40  18.40  15.00 
10/02/2024 18.40  18.40  18.40  18.40  15.00 
10/01/2024 18.70  18.70  18.70  18.70  15.00 
09/30/2024 18.30  18.30  18.30  18.30  15.00 
09/27/2024 18.30  18.30  18.30  18.30  15.00 
09/26/2024 17.90  17.90  17.90  17.90  15.00 
09/25/2024 17.50  17.50  17.50  17.50  15.00 
09/24/2024 18.10  18.10  18.10  18.10  15.00 
09/23/2024 17.80  17.80  17.80  17.80  15.00 
09/20/2024 18.00  18.00  18.00  18.00  15.00 
09/19/2024 18.10  18.10  18.10  18.10  15.00 
09/18/2024 18.10  18.10  18.10  18.10  15.00 
09/17/2024 18.50  18.50  18.50  18.50  15.00 
09/16/2024 18.20  18.20  18.20  18.20  15.00 
09/13/2024 18.20  18.20  18.20  18.20  15.00 
09/12/2024 18.30  18.30  18.30  18.30  15.00 

About FUJITSU Stock history

FUJITSU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUJITSU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FUJITSU LTD ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FUJITSU stock prices may prove useful in developing a viable investing in FUJITSU
Fujitsu Limited operates as an information and communication technology company in japan and internationally. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan. FUJITSU is traded on Frankfurt Stock Exchange in Germany.

FUJITSU Stock Technical Analysis

FUJITSU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FUJITSU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FUJITSU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

FUJITSU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FUJITSU's price direction in advance. Along with the technical and fundamental analysis of FUJITSU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUJITSU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FUJITSU Stock analysis

When running FUJITSU's price analysis, check to measure FUJITSU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FUJITSU is operating at the current time. Most of FUJITSU's value examination focuses on studying past and present price action to predict the probability of FUJITSU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FUJITSU's price. Additionally, you may evaluate how the addition of FUJITSU to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data