FUJITSU (Germany) Price History
FUJA Stock | EUR 17.40 0.10 0.58% |
If you're considering investing in FUJITSU Stock, it is important to understand the factors that can impact its price. As of today, the current price of FUJITSU stands at 17.40, as last reported on the 9th of December, with the highest price reaching 17.40 and the lowest price hitting 17.40 during the day. At this point, FUJITSU is not too volatile. FUJITSU LTD ADR secures Sharpe Ratio (or Efficiency) of 0.0096, which denotes the company had a 0.0096% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FUJITSU LTD ADR, which you can use to evaluate the volatility of the firm. Please confirm FUJITSU's Mean Deviation of 1.33, downside deviation of 2.33, and Semi Deviation of 1.91 to check if the risk estimate we provide is consistent with the expected return of 0.0193%.
FUJITSU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FUJITSU |
Sharpe Ratio = 0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUJA |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FUJITSU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUJITSU by adding FUJITSU to a well-diversified portfolio.
FUJITSU Stock Price History Chart
There are several ways to analyze FUJITSU Stock price data. The simplest method is using a basic FUJITSU candlestick price chart, which shows FUJITSU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 19.1 |
Lowest Price | November 5, 2024 | 15.9 |
FUJITSU December 9, 2024 Stock Price Synopsis
Various analyses of FUJITSU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUJITSU Stock. It can be used to describe the percentage change in the price of FUJITSU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUJITSU Stock.FUJITSU Price Rate Of Daily Change | 1.01 | |
FUJITSU Price Action Indicator | 0.05 |
FUJITSU December 9, 2024 Stock Price Analysis
FUJITSU Stock Price History Data
The price series of FUJITSU for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 3.2 with a coefficient of variation of 4.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.7. The median price for the last 90 days is 17.8. The company completed 1:2 stock split on 1st of April 2024. FUJITSU LTD ADR completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
12/09/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
12/09/2024 | 17.30 | 17.30 | 17.30 | 17.30 | ||
12/06/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/05/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
12/04/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
12/03/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
12/02/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
11/29/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
11/28/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/27/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/26/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/25/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/22/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/21/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/20/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/19/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/18/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/15/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/14/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/13/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/12/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/11/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/08/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/07/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/06/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/05/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/04/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/01/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.00 | |
10/31/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 15.00 | |
10/30/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/29/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/28/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/25/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 15.00 | |
10/24/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
10/23/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 15.00 | |
10/22/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 15.00 | |
10/21/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 15.00 | |
10/18/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 15.00 | |
10/17/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 15.00 | |
10/16/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/15/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
10/14/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 15.00 | |
10/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 15.00 | |
10/10/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 15.00 | |
10/09/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/08/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 15.00 | |
10/07/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
10/04/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 15.00 | |
10/03/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 15.00 | |
10/02/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 15.00 | |
10/01/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 15.00 | |
09/30/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 15.00 | |
09/27/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
09/26/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
09/25/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
09/24/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
09/23/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
09/20/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
09/19/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
09/18/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
09/17/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 |
About FUJITSU Stock history
FUJITSU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUJITSU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FUJITSU LTD ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FUJITSU stock prices may prove useful in developing a viable investing in FUJITSU
Fujitsu Limited operates as an information and communication technology company in japan and internationally. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan. FUJITSU is traded on Frankfurt Stock Exchange in Germany.
FUJITSU Stock Technical Analysis
FUJITSU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
FUJITSU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FUJITSU's price direction in advance. Along with the technical and fundamental analysis of FUJITSU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUJITSU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0166 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0386 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FUJITSU Stock analysis
When running FUJITSU's price analysis, check to measure FUJITSU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FUJITSU is operating at the current time. Most of FUJITSU's value examination focuses on studying past and present price action to predict the probability of FUJITSU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FUJITSU's price. Additionally, you may evaluate how the addition of FUJITSU to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |