Subaru Corp Adr Stock Price History

FUJHY Stock  USD 8.16  0.05  0.62%   
If you're considering investing in Subaru Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Subaru Corp stands at 8.16, as last reported on the 15th of December 2024, with the highest price reaching 8.26 and the lowest price hitting 8.11 during the day. Subaru Corp ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0307, which indicates the firm had a -0.0307% return per unit of risk over the last 3 months. Subaru Corp ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Subaru Corp's Coefficient Of Variation of (3,405), variance of 4.21, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Subaru Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUJHY

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Subaru Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Subaru Corp by adding Subaru Corp to a well-diversified portfolio.

Subaru Corp Pink Sheet Price History Chart

There are several ways to analyze Subaru Stock price data. The simplest method is using a basic Subaru candlestick price chart, which shows Subaru Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20249.16
Lowest PriceNovember 13, 20247.78

Subaru Corp December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Subaru Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Subaru Pink Sheet. It can be used to describe the percentage change in the price of Subaru Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Subaru Pink Sheet.
Subaru Corp Price Daily Balance Of Power 0.33 
Subaru Corp Price Rate Of Daily Change 1.01 

Subaru Corp December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Subaru Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Subaru Corp intraday prices and daily technical indicators to check the level of noise trading in Subaru Stock and then apply it to test your longer-term investment strategies against Subaru.

Subaru Pink Sheet Price History Data

The price series of Subaru Corp for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.38 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.4. The median price for the last 90 days is 8.52. The company completed 4:1 stock split on 28th of October 2016. Subaru Corp ADR completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/15/2024
 8.11  8.26  8.11  8.16 
12/13/2024 8.11  8.26  8.11  8.16  85,600 
12/12/2024 8.53  8.53  8.11  8.11  191,900 
12/11/2024 8.03  8.26  8.03  8.24  1,076,100 
12/10/2024 8.25  8.25  8.11  8.14  133,600 
12/09/2024 8.20  8.23  8.18  8.18  7,632 
12/06/2024 8.17  8.18  8.17  8.17  8,679 
12/05/2024 8.10  8.15  8.08  8.10  235,200 
12/04/2024 8.20  8.22  8.06  8.09  140,600 
12/03/2024 8.30  8.35  8.26  8.35  481,500 
12/02/2024 8.20  8.54  7.90  8.18  244,500 
11/29/2024 8.29  8.29  7.95  8.00  101,100 
11/27/2024 8.20  8.20  7.92  7.93  219,000 
11/26/2024 8.20  8.20  8.02  8.03  20,001 
11/25/2024 8.29  8.29  7.91  7.93  293,700 
11/22/2024 8.03  8.03  7.70  7.88  315,800 
11/21/2024 7.90  7.90  7.84  7.85  6,416 
11/20/2024 8.00  8.00  7.85  7.90  224,800 
11/19/2024 8.10  8.10  7.99  8.03  233,100 
11/18/2024 7.98  8.20  7.81  7.88  682,400 
11/15/2024 7.85  7.85  7.75  7.81  264,000 
11/14/2024 7.51  8.11  7.51  7.83  332,800 
11/13/2024 7.90  7.96  7.72  7.78  353,300 
11/12/2024 7.87  7.92  7.83  7.91  360,400 
11/11/2024 7.99  8.08  7.79  7.80  242,400 
11/08/2024 8.15  8.15  7.81  7.84  21,956 
11/07/2024 8.06  8.15  7.76  8.10  419,700 
11/06/2024 8.30  8.30  8.04  8.15  724,400 
11/05/2024 8.31  8.58  8.28  8.53  213,500 
11/04/2024 8.25  8.31  8.15  8.15  43,776 
11/01/2024 8.30  8.31  8.12  8.20  41,265 
10/31/2024 9.02  9.02  8.90  8.97  136,000 
10/30/2024 9.01  9.02  8.96  8.99  50,364 
10/29/2024 8.92  9.07  8.92  9.03  173,900 
10/28/2024 8.83  8.93  8.58  8.90  146,000 
10/25/2024 8.57  8.75  8.57  8.68  218,300 
10/24/2024 8.64  8.64  8.56  8.57  112,000 
10/23/2024 8.62  8.70  8.62  8.68  164,402 
10/22/2024 8.60  8.65  8.56  8.61  290,238 
10/21/2024 8.66  8.69  8.60  8.64  210,500 
10/18/2024 8.68  8.69  8.64  8.65  1,947 
10/17/2024 8.75  8.75  8.71  8.72  13,290 
10/16/2024 8.36  8.57  8.36  8.52  257,700 
10/15/2024 8.55  8.77  8.38  8.38  91,100 
10/14/2024 8.70  8.73  8.65  8.73  15,210 
10/11/2024 8.60  8.81  8.60  8.71  174,300 
10/10/2024 9.06  9.06  8.63  8.69  132,100 
10/09/2024 8.60  8.87  8.57  8.63  81,600 
10/08/2024 8.36  8.76  8.36  8.75  91,000 
10/07/2024 8.51  8.82  8.51  8.70  215,400 
10/04/2024 9.10  9.10  8.72  8.90  103,600 
10/03/2024 9.08  9.08  8.65  8.69  65,800 
10/02/2024 8.60  8.67  8.55  8.66  184,300 
10/01/2024 8.46  8.73  8.46  8.56  136,500 
09/30/2024 8.90  8.99  8.61  8.65  147,500 
09/27/2024 9.16  9.26  8.80  8.80  89,700 
09/26/2024 9.00  9.23  9.00  9.16  98,000 
09/25/2024 8.96  8.96  8.75  8.86  147,800 
09/24/2024 8.50  8.78  8.50  8.67  324,638 
09/23/2024 8.25  8.74  8.25  8.65  276,943 
09/20/2024 8.66  8.66  8.57  8.59  20,289 

About Subaru Corp Pink Sheet history

Subaru Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Subaru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Subaru Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Subaru Corp stock prices may prove useful in developing a viable investing in Subaru Corp
Subaru Corporation manufactures and sells automobiles and aerospace products worldwide. Subaru Corporation was founded in 1917 and is headquartered in Tokyo, Japan. Fuji Heavy operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 36910 people.

Subaru Corp Pink Sheet Technical Analysis

Subaru Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Subaru Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Subaru Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Subaru Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Subaru Corp's price direction in advance. Along with the technical and fundamental analysis of Subaru Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Subaru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Subaru Pink Sheet Analysis

When running Subaru Corp's price analysis, check to measure Subaru Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Subaru Corp is operating at the current time. Most of Subaru Corp's value examination focuses on studying past and present price action to predict the probability of Subaru Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Subaru Corp's price. Additionally, you may evaluate how the addition of Subaru Corp to your portfolios can decrease your overall portfolio volatility.