Fidelity Short Term Treasury Fund Price History

FUMBX Fund  USD 10.26  0.01  0.1%   
Below is the normalized historical share price chart for Fidelity Short Term Treasury extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Short-term stands at 10.26, as last reported on the 29th of November, with the highest price reaching 10.26 and the lowest price hitting 10.26 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Short Term secures Sharpe Ratio (or Efficiency) of -0.0448, which denotes the fund had a -0.0448% return per unit of risk over the last 3 months. Fidelity Short Term Treasury exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Short-term's Variance of 0.0191, mean deviation of 0.1036, and Standard Deviation of 0.1383 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUMBX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Short-term is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Short-term by adding Fidelity Short-term to a well-diversified portfolio.

Fidelity Short-term Mutual Fund Price History Chart

There are several ways to analyze Fidelity Short Term Treasury Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.38
Lowest PriceNovember 12, 202410.22

Fidelity Short-term November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Short-term Price Rate Of Daily Change 1.00 

Fidelity Short-term November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Short Term Treasury Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Short-term intraday prices and daily technical indicators to check the level of noise trading in Fidelity Short Term Treasury Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Short-term for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.28. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024
 10.26  10.26  10.26  10.26 
11/27/2024 10.26  10.26  10.26  10.26  1.00 
11/26/2024 10.25  10.25  10.25  10.25  1.00 
11/25/2024 10.25  10.25  10.25  10.25  1.00 
11/22/2024 10.22  10.22  10.22  10.22  1.00 
11/21/2024 10.22  10.22  10.22  10.22  1.00 
11/20/2024 10.23  10.23  10.23  10.23  1.00 
11/19/2024 10.24  10.24  10.24  10.24  1.00 
11/18/2024 10.23  10.23  10.23  10.23  1.00 
11/15/2024 10.23  10.23  10.23  10.23  1.00 
11/14/2024 10.22  10.22  10.22  10.22  1.00 
11/13/2024 10.23  10.23  10.23  10.23  1.00 
11/12/2024 10.22  10.22  10.22  10.22  1.00 
11/11/2024 10.23  10.23  10.23  10.23  1.00 
11/08/2024 10.24  10.24  10.24  10.24  1.00 
11/07/2024 10.25  10.25  10.25  10.25  1.00 
11/06/2024 10.23  10.23  10.23  10.23  1.00 
11/05/2024 10.25  10.25  10.25  10.25  1.00 
11/04/2024 10.26  10.26  10.26  10.26  1.00 
11/01/2024 10.24  10.24  10.24  10.24  1.00 
10/31/2024 10.26  10.26  10.26  10.26  1.00 
10/30/2024 10.24  10.24  10.24  10.24  1.00 
10/29/2024 10.25  10.25  10.25  10.25  1.00 
10/28/2024 10.25  10.25  10.25  10.25  1.00 
10/25/2024 10.25  10.25  10.25  10.25  1.00 
10/24/2024 10.26  10.26  10.26  10.26  1.00 
10/23/2024 10.26  10.26  10.26  10.26  1.00 
10/22/2024 10.27  10.27  10.27  10.27  1.00 
10/21/2024 10.27  10.27  10.27  10.27  1.00 
10/18/2024 10.30  10.30  10.30  10.30  1.00 
10/17/2024 10.29  10.29  10.29  10.29  1.00 
10/16/2024 10.30  10.30  10.30  10.30  1.00 
10/15/2024 10.30  10.30  10.30  10.30  1.00 
10/14/2024 10.28  10.28  10.28  10.28  1.00 
10/11/2024 10.29  10.29  10.29  10.29  1.00 
10/10/2024 10.29  10.29  10.29  10.29  1.00 
10/09/2024 10.28  10.28  10.28  10.28  1.00 
10/08/2024 10.29  10.29  10.29  10.29  1.00 
10/07/2024 10.29  10.29  10.29  10.29  1.00 
10/04/2024 10.30  10.30  10.30  10.30  1.00 
10/03/2024 10.35  10.35  10.35  10.35  1.00 
10/02/2024 10.37  10.37  10.37  10.37  1.00 
10/01/2024 10.38  10.38  10.38  10.38  1.00 
09/30/2024 10.37  10.37  10.37  10.37  1.00 
09/27/2024 10.37  10.37  10.37  10.37  1.00 
09/26/2024 10.35  10.35  10.35  10.35  1.00 
09/25/2024 10.36  10.36  10.36  10.36  1.00 
09/24/2024 10.38  10.38  10.38  10.38  1.00 
09/23/2024 10.37  10.37  10.37  10.37  1.00 
09/20/2024 10.37  10.37  10.37  10.37  1.00 
09/19/2024 10.37  10.37  10.37  10.37  1.00 
09/18/2024 10.36  10.36  10.36  10.36  1.00 
09/17/2024 10.37  10.37  10.37  10.37  1.00 
09/16/2024 10.38  10.38  10.38  10.38  1.00 
09/13/2024 10.37  10.37  10.37  10.37  1.00 
09/12/2024 10.36  10.36  10.36  10.36  1.00 
09/11/2024 10.36  10.36  10.36  10.36  1.00 
09/10/2024 10.37  10.37  10.37  10.37  1.00 
09/09/2024 10.35  10.35  10.35  10.35  1.00 
09/06/2024 10.35  10.35  10.35  10.35  1.00 
09/05/2024 10.33  10.33  10.33  10.33  1.00 

About Fidelity Short-term Mutual Fund history

Fidelity Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Short-term stock prices may prove useful in developing a viable investing in Fidelity Short-term
The fund normally invests at least 80 percent of assets in securities included in the Bloomberg U.S. 1-5 Year Treasury Bond Index. It normally maintains a dollar-weighted average maturity that generally is expected to be three years or less, consistent with that of the index. The advisor uses statistical sampling techniques based on duration, maturity, interest rate sensitivity, security structure, and credit quality to attempt to replicate the returns of the Bloomberg U.S. 1-5 Year Treasury Bond Index using a smaller number of securities.

Fidelity Short-term Mutual Fund Technical Analysis

Fidelity Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Fidelity Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Short-term's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Short-term financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Short-term security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories