Pioneer Fundamental Growth Fund Price History

FUNCX Fund  USD 28.03  0.81  2.81%   
Below is the normalized historical share price chart for Pioneer Fundamental Growth extending back to December 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Fundamental stands at 28.03, as last reported on the 19th of December, with the highest price reaching 28.03 and the lowest price hitting 28.03 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Fundamental maintains Sharpe Ratio (i.e., Efficiency) of 0.0081, which implies the entity had a 0.0081% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Fundamental, which you can use to evaluate the volatility of the fund. Please check Pioneer Fundamental's Semi Deviation of 0.8447, coefficient of variation of 3843.32, and Risk Adjusted Performance of 0.0209 to confirm if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUNCX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Fundamental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Fundamental by adding Pioneer Fundamental to a well-diversified portfolio.

Pioneer Fundamental Mutual Fund Price History Chart

There are several ways to analyze Pioneer Fundamental Growth Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202429.32
Lowest PriceOctober 31, 202427.34

Pioneer Fundamental December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Pioneer Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Fundamental Price Action Indicator(0.40)
Pioneer Fundamental Price Rate Of Daily Change 0.97 

Pioneer Fundamental December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Fundamental Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Fundamental intraday prices and daily technical indicators to check the level of noise trading in Pioneer Fundamental Growth Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Fundamental for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.98 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.33. The median price for the last 90 days is 28.26. The company completed dividends distribution on November 26, 2019.
OpenHighLowCloseVolume
12/19/2024
 28.03  28.03  28.03  28.03 
12/18/2024 28.03  28.03  28.03  28.03  1.00 
12/17/2024 28.84  28.84  28.84  28.84  1.00 
12/16/2024 28.92  28.92  28.92  28.92  1.00 
12/13/2024 28.84  28.84  28.84  28.84  1.00 
12/12/2024 29.02  29.02  29.02  29.02  1.00 
12/11/2024 29.23  29.23  29.23  29.23  1.00 
12/10/2024 29.02  29.02  29.02  29.02  1.00 
12/09/2024 29.13  29.13  29.13  29.13  1.00 
12/06/2024 29.29  29.29  29.29  29.29  1.00 
12/05/2024 29.16  29.16  29.16  29.16  1.00 
12/04/2024 29.32  29.32  29.32  29.32  1.00 
12/03/2024 29.00  29.00  29.00  29.00  1.00 
12/02/2024 29.03  29.03  29.03  29.03  1.00 
11/29/2024 28.92  28.92  28.92  28.92  1.00 
11/27/2024 28.79  28.79  28.79  28.79  1.00 
11/26/2024 28.92  28.92  28.92  28.92  1.00 
11/25/2024 28.69  28.69  28.69  28.69  1.00 
11/22/2024 28.54  28.54  28.54  28.54  1.00 
11/21/2024 28.40  28.40  28.40  28.40  1.00 
11/20/2024 28.21  28.21  28.21  28.21  1.00 
11/19/2024 28.24  28.24  28.24  28.24  1.00 
11/18/2024 28.23  28.23  28.23  28.23  1.00 
11/15/2024 28.25  28.25  28.25  28.25  1.00 
11/14/2024 28.74  28.74  28.74  28.74  1.00 
11/13/2024 28.88  28.88  28.88  28.88  1.00 
11/12/2024 28.85  28.85  28.85  28.85  1.00 
11/11/2024 28.88  28.88  28.88  28.88  1.00 
11/08/2024 28.87  28.87  28.87  28.87  1.00 
11/07/2024 28.71  28.71  28.71  28.71  1.00 
11/06/2024 28.48  28.48  28.48  28.48  1.00 
11/05/2024 27.88  27.88  27.88  27.88  1.00 
11/04/2024 27.55  27.55  27.55  27.55  1.00 
11/01/2024 27.58  27.58  27.58  27.58  1.00 
10/31/2024 27.34  27.34  27.34  27.34  1.00 
10/30/2024 27.97  27.97  27.97  27.97  1.00 
10/29/2024 28.16  28.16  28.16  28.16  1.00 
10/28/2024 28.04  28.04  28.04  28.04  1.00 
10/25/2024 28.00  28.00  28.00  28.00  1.00 
10/24/2024 27.99  27.99  27.99  27.99  1.00 
10/23/2024 28.02  28.02  28.02  28.02  1.00 
10/22/2024 28.30  28.30  28.30  28.30  1.00 
10/21/2024 28.37  28.37  28.37  28.37  1.00 
10/18/2024 28.41  28.41  28.41  28.41  1.00 
10/17/2024 28.33  28.33  28.33  28.33  1.00 
10/16/2024 28.30  28.30  28.30  28.30  1.00 
10/15/2024 28.26  28.26  28.26  28.26  1.00 
10/14/2024 28.45  28.45  28.45  28.45  1.00 
10/11/2024 28.26  28.26  28.26  28.26  1.00 
10/10/2024 27.98  27.98  27.98  27.98  1.00 
10/09/2024 28.09  28.09  28.09  28.09  1.00 
10/08/2024 27.85  27.85  27.85  27.85  1.00 
10/07/2024 27.49  27.49  27.49  27.49  1.00 
10/04/2024 27.82  27.82  27.82  27.82  1.00 
10/03/2024 27.59  27.59  27.59  27.59  1.00 
10/02/2024 27.68  27.68  27.68  27.68  1.00 
10/01/2024 27.69  27.69  27.69  27.69  1.00 
09/30/2024 28.00  28.00  28.00  28.00  1.00 
09/27/2024 27.91  27.91  27.91  27.91  1.00 
09/26/2024 28.07  28.07  28.07  28.07  1.00 
09/25/2024 27.95  27.95  27.95  27.95  1.00 

About Pioneer Fundamental Mutual Fund history

Pioneer Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Fundamental stock prices may prove useful in developing a viable investing in Pioneer Fundamental
The fund normally invests at least 80 percent of its net assets in equity securities of large companies, that is, companies similar in size to issuers included in the Russell 1000 Growth Index. It primarily invests in securities of U.S. issuers.

Pioneer Fundamental Mutual Fund Technical Analysis

Pioneer Fundamental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Pioneer Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Fundamental's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Fundamental financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Fundamental security.
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum